Premium
Btp Tf 2,7% Mz47 Eur (787603)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 80.14 | -0.77 | -0.95 | 80.94 | 80.94 | 80.14 | 11612000 |
| 1736268900 | 80.91 | -0.59 | -0.72 | 81.67 | 81.67 | 80.74 | 12243000 |
| 1736182500 | 81.5 | 0.31 | 0.38 | 81.22 | 81.6 | 81.21 | 14596000 |
| 1735923300 | 81.19 | -0.75 | -0.92 | 82 | 82.03 | 81.18 | 10487000 |
| 1735836900 | 81.94 | -0.21 | -0.26 | 82.13 | 82.34 | 81.88 | 16590000 |
| 1735577700 | 82.15 | 0.11 | 0.13 | 82 | 82.23 | 81.85 | 3887000 |
| 1735318500 | 82.04 | -0.56 | -0.68 | 82.21 | 82.27 | 81.55 | 8924000 |
| 1734972900 | 82.6 | -0.49 | -0.59 | 82.55 | 83.05 | 82.41 | 3846000 |
| 1734713700 | 83.09 | 0.28 | 0.34 | 82.52 | 83.12 | 82.48 | 5736000 |
| 1734627300 | 82.81 | -0.85 | -1.02 | 82.92 | 83.06 | 82.66 | 6000000 |
| 1734540900 | 83.66 | -0.34 | -0.40 | 83.88 | 83.88 | 83.39 | 12190000 |
| 1734454500 | 84 | 0.05 | 0.06 | 83.65 | 84.12 | 83.45 | 26452000 |
| 1734368100 | 83.95 | -0.15 | -0.18 | 84.09 | 84.11 | 83.86 | 6701000 |
| 1734108900 | 84.1 | -0.83 | -0.98 | 84.86 | 84.94 | 83.97 | 17520000 |
| 1734022500 | 84.93 | -1.22 | -1.42 | 85.74 | 85.88 | 84.93 | 10048000 |
| 1733936100 | 86.15 | 0.05 | 0.06 | 86.24 | 86.54 | 85.95 | 5115000 |
| 1733849700 | 86.1 | -0.3 | -0.35 | 86.04 | 86.44 | 85.84 | 4800000 |
| 1733763300 | 86.4 | 0.03 | 0.03 | 86.7 | 86.8 | 86.37 | 8168000 |
| 1733504100 | 86.37 | -0.12 | -0.14 | 86.55 | 86.99 | 86.25 | 12462000 |
| 1733417700 | 86.49 | 0.53 | 0.62 | 86.02 | 86.7 | 85.99 | 17825000 |
| 1733331300 | 85.96 | 0.36 | 0.42 | 85.38 | 85.96 | 85.31 | 6910000 |
| 1733244900 | 85.6 | 0.37 | 0.43 | 85.21 | 85.62 | 85.21 | 6844000 |
| 1733158500 | 85.23 | 0.26 | 0.31 | 85 | 85.65 | 84.84 | 19176000 |
| 1732899300 | 84.97 | 0.69 | 0.82 | 84.5 | 84.99 | 84.43 | 10638000 |
| 1732812900 | 84.28 | 0.67 | 0.80 | 83.92 | 84.39 | 83.67 | 17107000 |
| 1732726500 | 83.61 | 0.63 | 0.76 | 83.25 | 83.68 | 83.09 | 12163000 |
| 1732640100 | 82.98 | 0.19 | 0.23 | 82.61 | 83.11 | 82.57 | 14437000 |
| 1732553700 | 82.79 | 0.59 | 0.72 | 82.41 | 82.93 | 82.18 | 10198000 |
| 1732294500 | 82.2 | 0.3 | 0.37 | 81.71 | 82.4 | 81.71 | 10228000 |
| 1732208100 | 81.9 | 0.2 | 0.24 | 81.49 | 81.97 | 81.46 | 1652000 |
| 1732121700 | 81.7 | -0.36 | -0.44 | 81.91 | 81.92 | 81.48 | 4315000 |
| 1732035300 | 82.06 | 0.27 | 0.33 | 82.15 | 82.45 | 81.8 | 7997000 |
| 1731948900 | 81.79 | -0.15 | -0.18 | 81.8 | 81.98 | 81.17 | 11495000 |
| 1731689700 | 81.94 | 0.08 | 0.10 | 81.84 | 82.29 | 81.69 | 14923000 |
| 1731603300 | 81.86 | 0.8 | 0.99 | 80.67 | 81.86 | 80.67 | 25732000 |
| 1731516900 | 81.06 | 0.04 | 0.05 | 80.67 | 81.43 | 80.6 | 8717000 |
| 1731430500 | 81.02 | -0.23 | -0.28 | 81.1 | 81.59 | 80.97 | 17523000 |
| 1731344100 | 81.25 | 0.72 | 0.89 | 80.98 | 81.32 | 80.66 | 7395000 |
| 1731084900 | 80.53 | 1.23 | 1.55 | 79.96 | 80.55 | 79.81 | 7705000 |
| 1730998500 | 79.3 | -0.48 | -0.60 | 79.61 | 79.69 | 78.32 | 17398000 |
| 1730912100 | 79.78 | -1.2 | -1.48 | 81.05 | 81.08 | 79.5 | 13065000 |
| 1730825700 | 80.98 | 0.09 | 0.11 | 80.65 | 80.98 | 80.26 | 6355000 |
| 1730739300 | 80.89 | 0.38 | 0.47 | 80.59 | 81.09 | 80.39 | 10285000 |
| 1730480100 | 80.51 | -0.38 | -0.47 | 80.58 | 80.92 | 80.17 | 11370000 |
| 1730393700 | 80.89 | -0.02 | -0.02 | 80.44 | 80.89 | 80.12 | 8282000 |
| 1730307300 | 80.91 | -0.38 | -0.47 | 81.52 | 81.64 | 80.7 | 12123000 |
| 1730220900 | 81.29 | -0.53 | -0.65 | 81.83 | 81.83 | 81.24 | 7706000 |
| 1730134500 | 81.82 | 0.08 | 0.10 | 81.17 | 82.05 | 81.17 | 2872000 |
| 1729871700 | 81.74 | -0.36 | -0.44 | 81.88 | 82.1 | 81.64 | 2628000 |
| 1729785300 | 82.1 | 0.82 | 1.01 | 81.83 | 82.14 | 81.74 | 6330000 |
| 1729698900 | 81.28 | 0.2 | 0.25 | 81.14 | 81.36 | 81.09 | 10353000 |
| 1729612500 | 81.08 | -0.52 | -0.64 | 81.29 | 81.5 | 80.87 | 9072000 |
| 1729526100 | 81.6 | -1.83 | -2.19 | 83.29 | 83.33 | 81.49 | 28627000 |
| 1729266900 | 83.43 | 0.48 | 0.58 | 82.7 | 83.49 | 82.55 | 14873000 |
| 1729180500 | 82.95 | -0.11 | -0.13 | 83.01 | 83.25 | 82.81 | 7723000 |
| 1729094100 | 83.06 | 0.61 | 0.74 | 82.68 | 83.1 | 82.55 | 7412000 |
| 1729007700 | 82.45 | 0.88 | 1.08 | 82.07 | 82.48 | 82.06 | 10188000 |
| 1728921300 | 81.57 | 0.12 | 0.15 | 81.61 | 81.83 | 81.48 | 8890000 |
| 1728662100 | 81.45 | -0.2 | -0.24 | 81.69 | 81.7 | 81.06 | 6245000 |
| 1728575700 | 81.65 | 0.27 | 0.33 | 81.2 | 81.65 | 81.03 | 9813000 |
| 1728489300 | 81.38 | -0.05 | -0.06 | 81.46 | 81.62 | 81.27 | 12613000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
