Premium
Btp Tf 2,7% Mz47 Eur (787603)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 75.66 | -0.13 | -0.17 | 75.85 | 75.85 | 75.17 | 16770000 |
| 1741884900 | 75.79 | -0.25 | -0.33 | 76 | 76 | 75.49 | 4465000 |
| 1741798500 | 76.04 | 0.1 | 0.13 | 75.92 | 76.19 | 75.8 | 5824000 |
| 1741712100 | 75.94 | -0.71 | -0.93 | 76.48 | 76.49 | 75.82 | 10403000 |
| 1741625700 | 76.65 | -0.38 | -0.49 | 77.02 | 77.2 | 76.65 | 23471000 |
| 1741366500 | 77.03 | 0.26 | 0.34 | 76.92 | 77.6 | 76.77 | 11770000 |
| 1741280100 | 76.77 | -0.84 | -1.08 | 76.63 | 76.96 | 76.39 | 12999000 |
| 1741193700 | 77.61 | -2.48 | -3.10 | 78.52 | 79.24 | 77.21 | 29684000 |
| 1741107300 | 80.09 | -0.47 | -0.58 | 80.87 | 81.14 | 80.05 | 11554000 |
| 1741020900 | 80.56 | -1.14 | -1.40 | 81.41 | 81.47 | 80.42 | 12857000 |
| 1740761700 | 81.7 | 0.2 | 0.25 | 81.7 | 81.83 | 81.47 | 4616000 |
| 1740675300 | 81.5 | -0.14 | -0.17 | 81.66 | 81.67 | 81.22 | 4587000 |
| 1740588900 | 81.64 | 0.46 | 0.57 | 81.3 | 81.75 | 81.3 | 2568000 |
| 1740502500 | 81.18 | 0.28 | 0.35 | 80.84 | 81.21 | 80.65 | 11473000 |
| 1740416100 | 80.9 | -0.17 | -0.21 | 81.1 | 81.15 | 80.64 | 11334000 |
| 1740156900 | 81.07 | 0.69 | 0.86 | 80.48 | 81.09 | 80.48 | 3927000 |
| 1740070500 | 80.38 | 0.23 | 0.29 | 80.21 | 80.42 | 80.1 | 8861000 |
| 1739984100 | 80.15 | -0.98 | -1.21 | 81.01 | 81.02 | 80.14 | 12640000 |
| 1739897700 | 81.13 | -0.09 | -0.11 | 81.04 | 81.34 | 80.98 | 8086000 |
| 1739811300 | 81.22 | -0.45 | -0.55 | 80.98 | 81.27 | 80.73 | 17487000 |
| 1739552100 | 81.67 | -0.29 | -0.35 | 81.98 | 81.98 | 81.54 | 15197000 |
| 1739465700 | 81.96 | 0.98 | 1.21 | 81.26 | 82.07 | 81.22 | 4406000 |
| 1739379300 | 80.98 | -0.23 | -0.28 | 81.27 | 81.62 | 80.98 | 9109000 |
| 1739292900 | 81.21 | -1.3 | -1.58 | 82.19 | 82.2 | 81.15 | 15482000 |
| 1739206500 | 82.51 | 0.28 | 0.34 | 82.36 | 82.55 | 82.25 | 20264000 |
| 1738947300 | 82.23 | -0.65 | -0.78 | 82.97 | 82.99 | 82.2 | 8273000 |
| 1738860900 | 82.88 | 0.07 | 0.08 | 82.68 | 82.99 | 82.32 | 11442000 |
| 1738774500 | 82.81 | 0.84 | 1.02 | 82.25 | 82.95 | 82.25 | 12625000 |
| 1738688100 | 81.97 | 0.13 | 0.16 | 81.61 | 81.97 | 81.36 | 26500000 |
| 1738601700 | 81.84 | 0.7 | 0.86 | 81.09 | 81.9 | 81.04 | 11287000 |
| 1738342500 | 81.14 | 0.45 | 0.56 | 80.82 | 81.15 | 80.59 | 3060000 |
| 1738256100 | 80.69 | 0.45 | 0.56 | 80.46 | 80.92 | 80.42 | 4844000 |
| 1738169700 | 80.24 | -0.06 | -0.07 | 80.85 | 80.85 | 80.23 | 6882000 |
| 1738083300 | 80.3 | -0.17 | -0.21 | 80.53 | 80.63 | 80.28 | 3014000 |
| 1737996900 | 80.47 | 0.05 | 0.06 | 80.63 | 80.91 | 80.4 | 3678000 |
| 1737737700 | 80.42 | -0.15 | -0.19 | 80.76 | 80.89 | 80.18 | 2617000 |
| 1737651300 | 80.57 | -0.52 | -0.64 | 81.13 | 81.2 | 80.33 | 5323000 |
| 1737564900 | 81.09 | -0.09 | -0.11 | 81.34 | 81.54 | 81.05 | 3026000 |
| 1737478500 | 81.18 | 0.26 | 0.32 | 80.97 | 81.19 | 80.79 | 2173000 |
| 1737392100 | 80.92 | 0.2 | 0.25 | 80.74 | 80.93 | 80.33 | 2005000 |
| 1737132900 | 80.72 | 0.44 | 0.55 | 80.42 | 80.96 | 80.42 | 17915000 |
| 1737046500 | 80.28 | 0.23 | 0.29 | 80.02 | 80.28 | 79.56 | 7043000 |
| 1736960100 | 80.05 | 1.52 | 1.94 | 78.68 | 80.16 | 78.57 | 6099000 |
| 1736873700 | 78.53 | -0.04 | -0.05 | 79.14 | 79.14 | 78.43 | 22317000 |
| 1736787300 | 78.57 | -0.65 | -0.82 | 79.05 | 79.09 | 78.5 | 23369000 |
| 1736528100 | 79.22 | -0.58 | -0.73 | 79.53 | 79.63 | 79.21 | 7229000 |
| 1736441700 | 79.8 | -0.34 | -0.42 | 79.92 | 80.09 | 79.6 | 27369000 |
| 1736355300 | 80.14 | -0.77 | -0.95 | 80.94 | 80.94 | 80.14 | 11612000 |
| 1736268900 | 80.91 | -0.59 | -0.72 | 81.67 | 81.67 | 80.74 | 12243000 |
| 1736182500 | 81.5 | 0.31 | 0.38 | 81.22 | 81.6 | 81.21 | 14596000 |
| 1735923300 | 81.19 | -0.75 | -0.92 | 82 | 82.03 | 81.18 | 10487000 |
| 1735836900 | 81.94 | -0.21 | -0.26 | 82.13 | 82.34 | 81.88 | 16590000 |
| 1735577700 | 82.15 | 0.11 | 0.13 | 82 | 82.23 | 81.85 | 3887000 |
| 1735318500 | 82.04 | -0.56 | -0.68 | 82.21 | 82.27 | 81.55 | 8924000 |
| 1734972900 | 82.6 | -0.49 | -0.59 | 82.55 | 83.05 | 82.41 | 3846000 |
| 1734713700 | 83.09 | 0.28 | 0.34 | 82.52 | 83.12 | 82.48 | 5736000 |
| 1734627300 | 82.81 | -0.85 | -1.02 | 82.92 | 83.06 | 82.66 | 6000000 |
| 1734540900 | 83.66 | -0.34 | -0.40 | 83.88 | 83.88 | 83.39 | 12190000 |
| 1734454500 | 84 | 0.05 | 0.06 | 83.65 | 84.12 | 83.45 | 26452000 |
| 1734368100 | 83.95 | -0.15 | -0.18 | 84.09 | 84.11 | 83.86 | 6701000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
