Premium
Austria Tf 0,75% Ot26 Eur (789306)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 97.77 | -0.11 | -0.11 | 97.33 | 98 | 97.33 | 67000 |
| 1738860900 | 97.88 | -0.03 | -0.03 | 97.73 | 98.01 | 97.5 | 112000 |
| 1738774500 | 97.91 | 0.49 | 0.50 | 97.91 | 97.91 | 97.91 | 15000 |
| 1738688100 | 97.42 | -1.09 | -1.11 | 97.43 | 97.43 | 97.42 | 10000 |
| 1738601700 | 98.51 | 0.83 | 0.85 | 97.88 | 98.51 | 97.88 | 11000 |
| 1738342500 | 97.68 | 0.33 | 0.34 | 97.55 | 97.68 | 97.55 | 40000 |
| 1738256100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738169700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738083300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737996900 | 97.35 | -0.29 | -0.30 | 97.17 | 97.52 | 97.16 | 41000 |
| 1737737700 | 97.64 | 0.1 | 0.10 | 97.33 | 97.64 | 97.15 | 26000 |
| 1737651300 | 97.54 | -0.15 | -0.15 | 97.54 | 97.54 | 97.54 | 21000 |
| 1737564900 | 97.69 | 0.28 | 0.29 | 97.37 | 97.69 | 97.32 | 15000 |
| 1737478500 | 97.41 | -0.01 | -0.01 | 97.32 | 97.41 | 97.32 | 21000 |
| 1737392100 | 97.42 | -0.01 | -0.01 | 97.69 | 97.69 | 97.42 | 16000 |
| 1737132900 | 97.43 | 0.12 | 0.12 | 97.63 | 97.63 | 97.33 | 132000 |
| 1737046500 | 97.31 | -0.02 | -0.02 | 97.34 | 97.34 | 97.25 | 69000 |
| 1736960100 | 97.33 | 0.08 | 0.08 | 97.42 | 97.42 | 97.33 | 6000 |
| 1736873700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1736787300 | 97.25 | 0.22 | 0.23 | 97.04 | 97.34 | 97.04 | 67000 |
| 1736528100 | 97.03 | -0.21 | -0.22 | 97.33 | 97.33 | 97.03 | 120000 |
| 1736441700 | 97.24 | 0.02 | 0.02 | 97.24 | 97.24 | 97.24 | 50000 |
| 1736355300 | 97.22 | -0.23 | -0.24 | 97.22 | 97.22 | 97.22 | 13000 |
| 1736268900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1736182500 | 97.45 | 0 | 0.00 | 97.75 | 97.75 | 97.45 | 18000 |
| 1735923300 | 97.45 | -0.3 | -0.31 | 97.94 | 97.94 | 97.45 | 32000 |
| 1735836900 | 97.75 | 0.13 | 0.13 | 98.64 | 98.64 | 97.7 | 57000 |
| 1735577700 | 97.62 | 0 | 0.00 | 98.22 | 98.22 | 97.38 | 54000 |
| 1735318500 | 97.62 | -0.04 | -0.04 | 97.64 | 97.65 | 97.62 | 52000 |
| 1734972900 | 97.66 | -0.24 | -0.25 | 97.75 | 97.75 | 97.66 | 71000 |
| 1734713700 | 97.9 | 0.23 | 0.24 | 97.45 | 97.9 | 97.45 | 37000 |
| 1734627300 | 97.67 | 0.01 | 0.01 | 97.63 | 97.67 | 97.63 | 85000 |
| 1734540900 | 97.66 | 0.02 | 0.02 | 97.66 | 97.66 | 97.66 | 5000 |
| 1734454500 | 97.64 | -0.02 | -0.02 | 97.82 | 97.82 | 97.43 | 34000 |
| 1734368100 | 97.66 | -0.09 | -0.09 | 97.63 | 97.66 | 97.63 | 174000 |
| 1734108900 | 97.75 | -0.03 | -0.03 | 97.65 | 97.75 | 97.65 | 40000 |
| 1734022500 | 97.78 | -0.04 | -0.04 | 97.78 | 97.78 | 97.75 | 271000 |
| 1733936100 | 97.82 | 0.11 | 0.11 | 97.81 | 97.82 | 97.81 | 5000 |
| 1733849700 | 97.71 | -0.13 | -0.13 | 97.71 | 97.84 | 97.11 | 87000 |
| 1733763300 | 97.84 | 0.16 | 0.16 | 97.84 | 97.84 | 97.84 | 45000 |
| 1733504100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1733417700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1733331300 | 97.68 | -0.03 | -0.03 | 97.68 | 97.68 | 97.68 | 20000 |
| 1733244900 | 97.71 | -0.29 | -0.30 | 97.74 | 98.22 | 97.71 | 31000 |
| 1733158500 | 98 | 0.3 | 0.31 | 98 | 98 | 98 | 3000 |
| 1732899300 | 97.7 | -0.22 | -0.22 | 97.61 | 97.7 | 97.61 | 144000 |
| 1732812900 | 97.92 | 0.42 | 0.43 | 97.92 | 97.92 | 97.91 | 20000 |
| 1732726500 | 97.5 | -0.26 | -0.27 | 97.5 | 97.5 | 97.5 | 30000 |
| 1732640100 | 97.76 | 0.03 | 0.03 | 97.86 | 97.86 | 97.41 | 86000 |
| 1732553700 | 97.73 | 0.1 | 0.10 | 97.73 | 97.73 | 97.73 | 14000 |
| 1732294500 | 97.63 | 0 | 0.00 | 97.3 | 97.63 | 97.3 | 20000 |
| 1732208100 | 97.63 | 0.43 | 0.44 | 98.54 | 98.54 | 97.63 | 33000 |
| 1732121700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732035300 | 97.2 | -0.11 | -0.11 | 97.2 | 97.2 | 97.2 | 100000 |
| 1731948900 | 97.31 | -0.2 | -0.21 | 97.31 | 97.31 | 97.31 | 10000 |
| 1731689700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1731603300 | 97.51 | 0.39 | 0.40 | 97.51 | 97.51 | 97.51 | 5000 |
| 1731516900 | 97.12 | -0.16 | -0.16 | 97.2 | 97.21 | 97.11 | 18000 |
| 1731430500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1731344100 | 97.28 | 0.29 | 0.30 | 97.28 | 97.28 | 97.28 | 20000 |
| 1731084900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
