Premium
Oat Tf 0,5% Mg26 Eur (789795)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.97 | 0.07 | 0.07 | 97.97 | 97.97 | 97.95 | 30000 |
| 1741280100 | 97.9 | -0.07 | -0.07 | 97.85 | 97.99 | 97.85 | 45000 |
| 1741193700 | 97.97 | -0.03 | -0.03 | 97.91 | 98.01 | 97.91 | 181000 |
| 1741107300 | 98 | -0.05 | -0.05 | 98 | 98.08 | 98 | 65000 |
| 1741020900 | 98.05 | -0.05 | -0.05 | 98.1 | 98.12 | 98.03 | 792000 |
| 1740761700 | 98.1 | 0.02 | 0.02 | 98.12 | 98.12 | 98.05 | 734000 |
| 1740675300 | 98.08 | 0.03 | 0.03 | 98.06 | 98.08 | 98.06 | 65000 |
| 1740588900 | 98.05 | -0.02 | -0.02 | 98.07 | 98.07 | 98.01 | 75000 |
| 1740502500 | 98.07 | 0.07 | 0.07 | 98.05 | 98.07 | 98.05 | 47000 |
| 1740416100 | 98 | 0.01 | 0.01 | 97.96 | 98 | 97.94 | 204000 |
| 1740156900 | 97.99 | 0.03 | 0.03 | 97.76 | 97.99 | 97.76 | 52000 |
| 1740070500 | 97.96 | 0.11 | 0.11 | 97.87 | 97.96 | 97.86 | 438000 |
| 1739984100 | 97.85 | -0.07 | -0.07 | 97.85 | 97.92 | 97.85 | 134000 |
| 1739897700 | 97.92 | 0 | 0.00 | 97.89 | 97.92 | 97.8 | 266000 |
| 1739811300 | 97.92 | -0.01 | -0.01 | 97.93 | 97.93 | 97.82 | 319000 |
| 1739552100 | 97.93 | 0.12 | 0.12 | 97.93 | 97.93 | 97.93 | 39000 |
| 1739465700 | 97.81 | -0.06 | -0.06 | 97.81 | 97.81 | 97.81 | 163000 |
| 1739379300 | 97.87 | 0.04 | 0.04 | 97.89 | 97.89 | 97.81 | 103000 |
| 1739292900 | 97.83 | -0.1 | -0.10 | 97.88 | 97.94 | 97.83 | 108000 |
| 1739206500 | 97.93 | 0.03 | 0.03 | 97.93 | 97.93 | 97.93 | 34000 |
| 1738947300 | 97.9 | 0 | 0.00 | 97.92 | 97.92 | 97.9 | 158000 |
| 1738860900 | 97.9 | -0.02 | -0.02 | 97.9 | 97.9 | 97.9 | 44000 |
| 1738774500 | 97.92 | 0.03 | 0.03 | 97.93 | 97.93 | 97.92 | 50000 |
| 1738688100 | 97.89 | -0.03 | -0.03 | 97.87 | 97.89 | 97.81 | 55000 |
| 1738601700 | 97.92 | 0.36 | 0.37 | 98.07 | 98.07 | 97.82 | 192000 |
| 1738342500 | 97.56 | -0.16 | -0.16 | 97.74 | 97.74 | 97.56 | 74000 |
| 1738256100 | 97.72 | 0.04 | 0.04 | 97.62 | 97.72 | 97.62 | 77000 |
| 1738169700 | 97.68 | 0.04 | 0.04 | 97.68 | 97.68 | 97.68 | 52000 |
| 1738083300 | 97.64 | -0.01 | -0.01 | 97.64 | 97.64 | 97.64 | 112000 |
| 1737996900 | 97.65 | 0.04 | 0.04 | 97.61 | 97.65 | 97.61 | 216000 |
| 1737737700 | 97.61 | -0.05 | -0.05 | 97.62 | 97.62 | 97.61 | 20000 |
| 1737651300 | 97.66 | 0.16 | 0.16 | 97.65 | 97.66 | 97.58 | 33000 |
| 1737564900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737478500 | 97.5 | -0.14 | -0.14 | 97.5 | 97.5 | 97.5 | 20000 |
| 1737392100 | 97.64 | -0.01 | -0.01 | 97.66 | 97.66 | 97.62 | 138000 |
| 1737132900 | 97.65 | 0.06 | 0.06 | 97.69 | 97.7 | 97.65 | 66000 |
| 1737046500 | 97.59 | 0.12 | 0.12 | 97.55 | 97.59 | 97.55 | 139000 |
| 1736960100 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 1000000 |
| 1736873700 | 97.47 | -0.01 | -0.01 | 97.56 | 97.56 | 97.42 | 69000 |
| 1736787300 | 97.48 | -0.01 | -0.01 | 97.61 | 97.61 | 97.44 | 39000 |
| 1736528100 | 97.49 | 0.01 | 0.01 | 97.47 | 97.49 | 97.47 | 36000 |
| 1736441700 | 97.48 | -0.01 | -0.01 | 97.47 | 97.48 | 97.47 | 13000 |
| 1736355300 | 97.49 | -0.26 | -0.27 | 97.57 | 97.57 | 97.49 | 122000 |
| 1736268900 | 97.75 | 0.18 | 0.18 | 97.75 | 97.75 | 97.75 | 7000 |
| 1736182500 | 97.57 | -0.05 | -0.05 | 97.76 | 97.76 | 97.49 | 74000 |
| 1735923300 | 97.62 | -0.09 | -0.09 | 97.65 | 97.65 | 97.62 | 10000 |
| 1735836900 | 97.71 | -0.03 | -0.03 | 97.86 | 97.86 | 97.65 | 66000 |
| 1735577700 | 97.74 | 0.02 | 0.02 | 97.67 | 97.74 | 97.67 | 41000 |
| 1735318500 | 97.72 | 0.12 | 0.12 | 98.51 | 98.51 | 97.57 | 37000 |
| 1734972900 | 97.6 | -0.09 | -0.09 | 97.64 | 97.69 | 97.6 | 174000 |
| 1734713700 | 97.69 | 0.06 | 0.06 | 97.65 | 97.69 | 97.59 | 79000 |
| 1734627300 | 97.63 | 0.06 | 0.06 | 97.6 | 97.63 | 97.59 | 148000 |
| 1734540900 | 97.57 | -0.04 | -0.04 | 97.63 | 97.63 | 97.57 | 105000 |
| 1734454500 | 97.61 | -0.04 | -0.04 | 97.68 | 97.72 | 97.61 | 176000 |
| 1734368100 | 97.65 | 0.03 | 0.03 | 97.6 | 97.66 | 97.6 | 18000 |
| 1734108900 | 97.62 | -0.21 | -0.21 | 97.63 | 97.65 | 97.62 | 1020000 |
| 1734022500 | 97.83 | 0.04 | 0.04 | 97.76 | 97.83 | 97.76 | 70000 |
| 1733936100 | 97.79 | 0.03 | 0.03 | 97.72 | 97.79 | 97.72 | 443000 |
| 1733849700 | 97.76 | 0.16 | 0.16 | 97.71 | 97.76 | 97.71 | 4000 |
| 1733763300 | 97.6 | -0.08 | -0.08 | 97.6 | 97.6 | 97.6 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
