Premium
Oat Tf 0,5% Mg26 Eur (789795)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.69 | 0.06 | 0.06 | 97.65 | 97.69 | 97.59 | 79000 |
| 1734627300 | 97.63 | 0.06 | 0.06 | 97.6 | 97.63 | 97.59 | 148000 |
| 1734540900 | 97.57 | -0.04 | -0.04 | 97.63 | 97.63 | 97.57 | 105000 |
| 1734454500 | 97.61 | -0.04 | -0.04 | 97.68 | 97.72 | 97.61 | 176000 |
| 1734368100 | 97.65 | 0.03 | 0.03 | 97.6 | 97.66 | 97.6 | 18000 |
| 1734108900 | 97.62 | -0.21 | -0.21 | 97.63 | 97.65 | 97.62 | 1020000 |
| 1734022500 | 97.83 | 0.04 | 0.04 | 97.76 | 97.83 | 97.76 | 70000 |
| 1733936100 | 97.79 | 0.03 | 0.03 | 97.72 | 97.79 | 97.72 | 443000 |
| 1733849700 | 97.76 | 0.16 | 0.16 | 97.71 | 97.76 | 97.71 | 4000 |
| 1733763300 | 97.6 | -0.08 | -0.08 | 97.6 | 97.6 | 97.6 | 8000 |
| 1733504100 | 97.68 | 0.04 | 0.04 | 97.64 | 97.69 | 97.62 | 180000 |
| 1733417700 | 97.64 | 0.02 | 0.02 | 97.64 | 97.64 | 97.63 | 280000 |
| 1733331300 | 97.62 | -0.08 | -0.08 | 97.62 | 97.62 | 97.62 | 15000 |
| 1733244900 | 97.7 | -0.01 | -0.01 | 97.72 | 97.72 | 97.65 | 105000 |
| 1733158500 | 97.71 | 0.09 | 0.09 | 97.64 | 97.71 | 97.63 | 201000 |
| 1732899300 | 97.62 | 0.05 | 0.05 | 97.54 | 97.62 | 97.54 | 241000 |
| 1732812900 | 97.57 | 0.09 | 0.09 | 97.53 | 97.57 | 97.47 | 66000 |
| 1732726500 | 97.48 | -0.07 | -0.07 | 97.52 | 97.52 | 97.48 | 260000 |
| 1732640100 | 97.55 | -0.01 | -0.01 | 97.53 | 97.55 | 97.53 | 187000 |
| 1732553700 | 97.56 | -0.05 | -0.05 | 97.5 | 97.56 | 97.5 | 37000 |
| 1732294500 | 97.61 | 0.23 | 0.24 | 97.51 | 97.61 | 97.42 | 100000 |
| 1732208100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1732121700 | 97.38 | -0.02 | -0.02 | 97.38 | 97.38 | 97.38 | 190000 |
| 1732035300 | 97.4 | 0.06 | 0.06 | 97.54 | 97.54 | 97.4 | 4000 |
| 1731948900 | 97.34 | -0.07 | -0.07 | 97.36 | 97.36 | 97.34 | 70000 |
| 1731689700 | 97.41 | 0 | 0.00 | 97.38 | 97.43 | 97.38 | 158000 |
| 1731603300 | 97.41 | 0.03 | 0.03 | 97.37 | 97.41 | 97.37 | 164000 |
| 1731516900 | 97.38 | 0.08 | 0.08 | 97.38 | 97.38 | 97.38 | 7000 |
| 1731430500 | 97.3 | -0.03 | -0.03 | 97.3 | 97.3 | 97.3 | 3000 |
| 1731344100 | 97.33 | 0.08 | 0.08 | 97.29 | 97.33 | 97.28 | 72000 |
| 1731084900 | 97.25 | -0.02 | -0.02 | 97.25 | 97.25 | 97.25 | 50000 |
| 1730998500 | 97.27 | 0.03 | 0.03 | 97.24 | 97.27 | 97.24 | 20000 |
| 1730912100 | 97.24 | 0.14 | 0.14 | 97.31 | 97.44 | 97.24 | 40000 |
| 1730825700 | 97.1 | -0.04 | -0.04 | 97.13 | 97.13 | 97.1 | 80000 |
| 1730739300 | 97.14 | 0.01 | 0.01 | 97.14 | 97.14 | 97.14 | 14000 |
| 1730480100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1730393700 | 97.13 | -0.08 | -0.08 | 97.13 | 97.13 | 97.13 | 7000 |
| 1730307300 | 97.21 | -0.07 | -0.07 | 97.21 | 97.21 | 97.21 | 8000 |
| 1730220900 | 97.28 | -0.04 | -0.04 | 97.28 | 97.28 | 97.25 | 115000 |
| 1730134500 | 97.32 | 0.04 | 0.04 | 97.32 | 97.32 | 97.31 | 49000 |
| 1729871700 | 97.28 | -0.05 | -0.05 | 97.31 | 97.31 | 97.27 | 70000 |
| 1729785300 | 97.33 | 0.15 | 0.15 | 97.38 | 97.38 | 97.33 | 69000 |
| 1729698900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1729612500 | 97.18 | -0.02 | -0.02 | 97.15 | 97.18 | 97.08 | 40000 |
| 1729526100 | 97.2 | -0.08 | -0.08 | 97.2 | 97.2 | 97.2 | 154000 |
| 1729266900 | 97.28 | 0.19 | 0.20 | 97.15 | 97.28 | 97.15 | 79000 |
| 1729180500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729094100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729007700 | 97.09 | 0.05 | 0.05 | 97.03 | 97.09 | 97.03 | 347000 |
| 1728921300 | 97.04 | 0.04 | 0.04 | 97 | 97.04 | 96.97 | 130000 |
| 1728662100 | 97 | 0.05 | 0.05 | 96.99 | 97 | 96.99 | 17000 |
| 1728575700 | 96.95 | -0.04 | -0.04 | 96.98 | 96.98 | 96.95 | 9000 |
| 1728489300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 100000 |
| 1728402900 | 96.99 | 0.06 | 0.06 | 96.99 | 96.99 | 96.99 | 132000 |
| 1728316500 | 96.93 | -0.12 | -0.12 | 97 | 97 | 96.93 | 157000 |
| 1728057300 | 97.05 | -0.1 | -0.10 | 97.12 | 97.24 | 97.05 | 51000 |
| 1727970900 | 97.15 | -0.05 | -0.05 | 97.23 | 97.23 | 97.15 | 11000 |
| 1727884500 | 97.2 | -0.11 | -0.11 | 97.25 | 97.25 | 97.16 | 37000 |
| 1727798100 | 97.31 | 0.16 | 0.16 | 97.22 | 97.31 | 97.22 | 40000 |
| 1727711700 | 97.15 | 0.07 | 0.07 | 97.18 | 97.18 | 97.02 | 28000 |
| 1727452500 | 97.08 | -0.03 | -0.03 | 97.07 | 97.08 | 97.05 | 25000 |
| 1727366100 | 97.11 | 0.12 | 0.12 | 97.04 | 97.13 | 97.04 | 164000 |
| 1727279700 | 96.99 | -0.12 | -0.12 | 97.09 | 97.09 | 96.99 | 20000 |
| 1727193300 | 97.11 | 0.21 | 0.22 | 96.95 | 97.11 | 96.94 | 224000 |
| 1727106900 | 96.9 | 0.1 | 0.10 | 96.92 | 96.92 | 96.9 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
