Premium
Finland Tf 0,5% Ap26 Eur (789796)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 97.89 | -0.26 | -0.26 | 98.12 | 98.12 | 97.89 | 103000 |
| 1733936100 | 98.15 | 0.01 | 0.01 | 98.15 | 98.15 | 98.15 | 35000 |
| 1733849700 | 98.14 | 0.14 | 0.14 | 98.14 | 98.14 | 98.14 | 10000 |
| 1733763300 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 100000 |
| 1733504100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1733417700 | 97.98 | 0.03 | 0.03 | 98.28 | 98.28 | 97.98 | 51000 |
| 1733331300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733244900 | 97.95 | 0.08 | 0.08 | 97.95 | 97.95 | 97.95 | 60000 |
| 1733158500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 50000 |
| 1732899300 | 97.87 | 0.04 | 0.04 | 97.87 | 97.87 | 97.87 | 40000 |
| 1732812900 | 97.83 | -0.04 | -0.04 | 97.83 | 97.83 | 97.83 | 20000 |
| 1732726500 | 97.87 | 0.13 | 0.13 | 97.87 | 97.87 | 97.87 | 45000 |
| 1732640100 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1732553700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1732294500 | 97.74 | 0.16 | 0.16 | 97.74 | 97.74 | 97.74 | 10000 |
| 1732208100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1732121700 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 10000 |
| 1732035300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1731948900 | 97.58 | 0.36 | 0.37 | 97.58 | 97.58 | 97.58 | 25000 |
| 1731689700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1731603300 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1731516900 | 97.22 | -0.41 | -0.42 | 97.58 | 97.58 | 97.22 | 29000 |
| 1731430500 | 97.63 | 0.29 | 0.30 | 97.57 | 97.63 | 97.57 | 12000 |
| 1731344100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731084900 | 97.34 | -0.09 | -0.09 | 97.34 | 97.34 | 97.34 | 11000 |
| 1730998500 | 97.43 | 0.09 | 0.09 | 97.43 | 97.43 | 97.43 | 3000 |
| 1730912100 | 97.34 | -0.06 | -0.06 | 97.34 | 97.34 | 97.34 | 8000 |
| 1730825700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730739300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730480100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730393700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730307300 | 97.4 | -0.09 | -0.09 | 97.52 | 97.52 | 97.4 | 44000 |
| 1730220900 | 97.49 | 0.05 | 0.05 | 97.49 | 97.49 | 97.49 | 14000 |
| 1730134500 | 97.44 | -0.08 | -0.08 | 97.44 | 97.44 | 97.44 | 200000 |
| 1729871700 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 25000 |
| 1729785300 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1729698900 | 97.53 | 0.13 | 0.13 | 97.53 | 97.53 | 97.53 | 20000 |
| 1729612500 | 97.4 | 0.27 | 0.28 | 97.53 | 97.53 | 97.4 | 40000 |
| 1729526100 | 97.13 | -0.37 | -0.38 | 97.52 | 97.52 | 97.13 | 81000 |
| 1729266900 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 1000 |
| 1729180500 | 97.4 | 0.05 | 0.05 | 97.4 | 97.4 | 97.4 | 100000 |
| 1729094100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729007700 | 97.35 | 0.07 | 0.07 | 97.35 | 97.35 | 97.35 | 49000 |
| 1728921300 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1728662100 | 97.28 | -0.02 | -0.02 | 97.25 | 97.28 | 97.15 | 15000 |
| 1728575700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1728489300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1728402900 | 97.3 | 0.33 | 0.34 | 97.3 | 97.3 | 97.3 | 5000 |
| 1728316500 | 96.97 | -0.57 | -0.58 | 96.97 | 96.97 | 96.97 | 10000 |
| 1728057300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1727970900 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1727884500 | 97.54 | 0.05 | 0.05 | 97.54 | 97.54 | 97.54 | 20000 |
| 1727798100 | 97.49 | 0.1 | 0.10 | 97.47 | 97.49 | 97.47 | 26000 |
| 1727711700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1727452500 | 97.39 | 0.19 | 0.20 | 97.39 | 97.39 | 97.39 | 20000 |
| 1727366100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1727279700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1727193300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1727106900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726847700 | 97.2 | -0.03 | -0.03 | 97.2 | 97.33 | 97.2 | 24000 |
| 1726761300 | 97.23 | 0.06 | 0.06 | 97.14 | 97.23 | 97.14 | 20000 |
| 1726674900 | 97.17 | -0.04 | -0.04 | 97.33 | 97.33 | 97.17 | 19000 |
| 1726588500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1726502100 | 97.21 | 0.2 | 0.21 | 97.21 | 97.21 | 97.21 | 10000 |
| 1726214400 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
