Premium
Finland Tf 0,5% Ap26 Eur (789796)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1737132900 | 97.89 | 0.09 | 0.09 | 98.11 | 98.11 | 97.89 | 18000 |
| 1737046500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736960100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 100000 |
| 1736873700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736787300 | 97.8 | -0.03 | -0.03 | 97.8 | 97.8 | 97.8 | 6000 |
| 1736528100 | 97.83 | 0.12 | 0.12 | 97.75 | 97.83 | 97.75 | 59000 |
| 1736441700 | 97.71 | -0.08 | -0.08 | 97.71 | 97.71 | 97.71 | 3000 |
| 1736355300 | 97.79 | -0.06 | -0.06 | 97.79 | 97.79 | 97.79 | 11000 |
| 1736268900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1736182500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 5000 |
| 1735923300 | 97.85 | -0.09 | -0.09 | 97.85 | 97.85 | 97.85 | 50000 |
| 1735836900 | 97.94 | 0.11 | 0.11 | 97.94 | 97.94 | 97.94 | 20000 |
| 1735577700 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1735318500 | 97.83 | 0.08 | 0.08 | 97.9 | 97.9 | 97.83 | 29000 |
| 1734972900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734713700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734627300 | 97.75 | -0.29 | -0.30 | 97.75 | 97.75 | 97.75 | 50000 |
| 1734540900 | 98.04 | 0 | 0.00 | 97.96 | 98.04 | 97.96 | 26000 |
| 1734454500 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1734368100 | 98.04 | -0.05 | -0.05 | 98.04 | 98.04 | 98.04 | 10000 |
| 1734108900 | 98.09 | 0.2 | 0.20 | 97.79 | 98.09 | 97.79 | 12000 |
| 1734022500 | 97.89 | -0.26 | -0.26 | 98.12 | 98.12 | 97.89 | 103000 |
| 1733936100 | 98.15 | 0.01 | 0.01 | 98.15 | 98.15 | 98.15 | 35000 |
| 1733849700 | 98.14 | 0.14 | 0.14 | 98.14 | 98.14 | 98.14 | 10000 |
| 1733763300 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 100000 |
| 1733504100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1733417700 | 97.98 | 0.03 | 0.03 | 98.28 | 98.28 | 97.98 | 51000 |
| 1733331300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1733244900 | 97.95 | 0.08 | 0.08 | 97.95 | 97.95 | 97.95 | 60000 |
| 1733158500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 50000 |
| 1732899300 | 97.87 | 0.04 | 0.04 | 97.87 | 97.87 | 97.87 | 40000 |
| 1732812900 | 97.83 | -0.04 | -0.04 | 97.83 | 97.83 | 97.83 | 20000 |
| 1732726500 | 97.87 | 0.13 | 0.13 | 97.87 | 97.87 | 97.87 | 45000 |
| 1732640100 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1732553700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1732294500 | 97.74 | 0.16 | 0.16 | 97.74 | 97.74 | 97.74 | 10000 |
| 1732208100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1732121700 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 10000 |
| 1732035300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1731948900 | 97.58 | 0.36 | 0.37 | 97.58 | 97.58 | 97.58 | 25000 |
| 1731689700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1731603300 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1731516900 | 97.22 | -0.41 | -0.42 | 97.58 | 97.58 | 97.22 | 29000 |
| 1731430500 | 97.63 | 0.29 | 0.30 | 97.57 | 97.63 | 97.57 | 12000 |
| 1731344100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731084900 | 97.34 | -0.09 | -0.09 | 97.34 | 97.34 | 97.34 | 11000 |
| 1730998500 | 97.43 | 0.09 | 0.09 | 97.43 | 97.43 | 97.43 | 3000 |
| 1730912100 | 97.34 | -0.06 | -0.06 | 97.34 | 97.34 | 97.34 | 8000 |
| 1730825700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730739300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730480100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730393700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730307300 | 97.4 | -0.09 | -0.09 | 97.52 | 97.52 | 97.4 | 44000 |
| 1730220900 | 97.49 | 0.05 | 0.05 | 97.49 | 97.49 | 97.49 | 14000 |
| 1730134500 | 97.44 | -0.08 | -0.08 | 97.44 | 97.44 | 97.44 | 200000 |
| 1729871700 | 97.52 | -0.01 | -0.01 | 97.52 | 97.52 | 97.52 | 25000 |
| 1729785300 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1729698900 | 97.53 | 0.13 | 0.13 | 97.53 | 97.53 | 97.53 | 20000 |
| 1729612500 | 97.4 | 0.27 | 0.28 | 97.53 | 97.53 | 97.4 | 40000 |
| 1729526100 | 97.13 | -0.37 | -0.38 | 97.52 | 97.52 | 97.13 | 81000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
