ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Poland Tf 3,25% Ap26 Usd

Poland Tf 3,25% Ap26 Usd (790972)

98,59
0,00
(0,00%)
Fermé 03 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173583690098.5900.0098.598.5998.529000
173557770098.590.230.2398.5998.5998.5910000
173531850098.36-0.15-0.1598.4398.4898.2767000
173497290098.510.210.2198.4798.5198.4721000
173471370098.300.0098.398.398.30
173462730098.3-0.15-0.1598.4298.4898.347000
173454090098.4500.0098.2998.4598.294000
173445450098.4500.0098.498.4598.433000
173436810098.450.180.1898.398.4598.2641000
173410890098.27-0.24-0.2498.2798.2798.2713000
173402250098.51-0.07-0.0798.5698.5698.3134000
173393610098.580.080.0898.3898.5898.3872000
173384970098.5-0.13-0.1398.7798.7798.4184000
173376330098.630.130.1398.6398.6398.633000
173350410098.50.110.1198.5398.5698.521000
173341770098.39-0.09-0.0998.4898.4998.3973000
173333130098.480.140.1498.4898.4898.4878000
173324490098.34-0.13-0.1398.5398.5398.3478000
173315850098.470.070.0798.4598.4798.455000
173289930098.40.010.0198.398.498.358000
173281290098.390.060.0698.3898.3998.3827000
173272650098.330.210.2198.198.3398.0930000
173264010098.120.270.2898.2598.2798.1290000
173255370097.85-0.16-0.1697.9297.9297.85250000
173229450098.01-0.02-0.0298.0298.0298.0133000
173220810098.03-0.01-0.0198.0398.0398.0366000
173212170098.040.070.0798.3398.3498.0492000
173203530097.97-0.29-0.3097.9898.4297.9725000
173194890098.260.230.2398.0798.2698.0768000
173168970098.03-0.15-0.1598.5398.5398.0325000
173160330098.18-0.1-0.1098.1898.1898.1847000
173151690098.280.040.0497.9898.2897.98142000
173143050098.24-0.03-0.0398.2698.2698.245000
173134410098.27-0.13-0.1398.2498.2798.2423000
173108490098.40.30.3198.498.498.45000
173099850098.100.0098.2998.2998.111000
173091210098.1-0.26-0.2698.2498.2498.128000
173082570098.36-0.08-0.0898.298.3698.246000
173073930098.44-0.02-0.0298.3898.4498.389000
173048010098.4600.0098.4698.4698.460
173039370098.46-0.06-0.0698.4698.4698.4640000
173030730098.520.020.0298.3598.5298.3460000
173022090098.5-0.06-0.0698.5398.5998.5214000
173013450098.56-0.08-0.0898.1198.8498.1133000
172987170098.64-0.11-0.1198.698.6498.614000
172978530098.750.040.0498.7598.7598.7510000
172969890098.710.010.0198.7298.7298.7125000
172961250098.70.130.1398.6498.7398.61212000
172952610098.57-0.13-0.1398.8598.8598.57119000
172926690098.70.080.0898.7598.7598.745000
172918050098.62-0.19-0.1998.898.8698.6240000
172909410098.810.040.0498.6298.8198.61115000
172900770098.770.120.1298.9298.9298.7524000
172892130098.6500.0098.6598.6598.650
172866210098.65-0.18-0.1898.6698.6698.65122000
172857570098.830.170.1798.8398.8398.831000
172848930098.66-0.17-0.1798.8498.8498.666000
172840290098.83-0.02-0.0298.6398.8398.6321000
172831650098.85-0.12-0.1297.9698.8597.9614000
172805730098.970.080.08999998.976000
172797090098.89-0.11-0.1199.0699.0698.8922000
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock