Premium
Oat Tf 1,75% Mg66 Eur (791132)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 54.93 | 0.3 | 0.55 | 54.41 | 54.93 | 54.41 | 12000 |
| 1741884900 | 54.63 | -0.72 | -1.30 | 55.22 | 55.22 | 54.63 | 41000 |
| 1741798500 | 55.35 | 0.27 | 0.49 | 54.07 | 55.35 | 54.07 | 7000 |
| 1741712100 | 55.08 | -0.59 | -1.06 | 55.27 | 55.44 | 55 | 91000 |
| 1741625700 | 55.67 | 0.29 | 0.52 | 55.9 | 55.9 | 55.67 | 20000 |
| 1741366500 | 55.38 | 0.07 | 0.13 | 56.05 | 56.08 | 55.38 | 3304000 |
| 1741280100 | 55.31 | -0.58 | -1.04 | 55 | 55.6 | 55 | 3475000 |
| 1741193700 | 55.89 | -2.07 | -3.57 | 56.65 | 57.13 | 55.68 | 462000 |
| 1741107300 | 57.96 | -0.59 | -1.01 | 58.64 | 58.64 | 57.96 | 99000 |
| 1741020900 | 58.55 | -1.65 | -2.74 | 59.65 | 59.65 | 58.5 | 217000 |
| 1740761700 | 60.2 | 0.42 | 0.70 | 60.12 | 60.2 | 60.12 | 100000 |
| 1740675300 | 59.78 | -0.37 | -0.62 | 60.16 | 60.16 | 59.78 | 24000 |
| 1740588900 | 60.15 | 0.85 | 1.43 | 60.1 | 60.15 | 60.1 | 9000 |
| 1740502500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1740416100 | 59.3 | -0.04 | -0.07 | 58.78 | 59.66 | 58.78 | 17000 |
| 1740156900 | 59.34 | 0.31 | 0.53 | 59.01 | 59.34 | 59.01 | 26000 |
| 1740070500 | 59.03 | -0.09 | -0.15 | 58.75 | 59.03 | 58.67 | 304000 |
| 1739984100 | 59.12 | -1.07 | -1.78 | 59.76 | 59.76 | 59.12 | 116000 |
| 1739897700 | 60.19 | 0.28 | 0.47 | 59.78 | 60.22 | 59.78 | 50000 |
| 1739811300 | 59.91 | -0.98 | -1.61 | 59.71 | 59.91 | 59.64 | 140000 |
| 1739552100 | 60.89 | 0.1 | 0.16 | 60.78 | 60.92 | 60.77 | 30000 |
| 1739465700 | 60.79 | 1.03 | 1.72 | 60.48 | 60.79 | 60.48 | 52000 |
| 1739379300 | 59.76 | -0.64 | -1.06 | 60 | 60.35 | 59.76 | 72000 |
| 1739292900 | 60.4 | -1.59 | -2.56 | 61.21 | 61.21 | 60.4 | 20000 |
| 1739206500 | 61.99 | 0.1 | 0.16 | 61.79 | 61.99 | 61.48 | 139000 |
| 1738947300 | 61.89 | -0.19 | -0.31 | 62.08 | 62.08 | 61.89 | 50000 |
| 1738860900 | 62.08 | -0.26 | -0.42 | 62.15 | 62.33 | 62.08 | 21000 |
| 1738774500 | 62.34 | 1.11 | 1.81 | 61.99 | 62.34 | 61.8 | 326000 |
| 1738688100 | 61.23 | -0.18 | -0.29 | 61 | 61.23 | 60.99 | 112000 |
| 1738601700 | 61.41 | 1.33 | 2.21 | 60.34 | 61.49 | 60.34 | 414000 |
| 1738342500 | 60.08 | 0.48 | 0.81 | 59.44 | 60.08 | 59.44 | 285000 |
| 1738256100 | 59.6 | 0.45 | 0.76 | 59.33 | 59.6 | 59.33 | 78000 |
| 1738169700 | 59.15 | -0.46 | -0.77 | 59.67 | 59.67 | 59.15 | 188000 |
| 1738083300 | 59.61 | -0.13 | -0.22 | 59.71 | 59.71 | 59.61 | 8000 |
| 1737996900 | 59.74 | 0.34 | 0.57 | 59.85 | 60.15 | 59.57 | 171000 |
| 1737737700 | 59.4 | 0.28 | 0.47 | 59.59 | 59.59 | 59.16 | 25000 |
| 1737651300 | 59.12 | -1.25 | -2.07 | 59.46 | 59.55 | 59.08 | 366000 |
| 1737564900 | 60.37 | 0.67 | 1.12 | 60.11 | 60.44 | 59.85 | 149000 |
| 1737478500 | 59.7 | 0.48 | 0.81 | 59.7 | 59.77 | 59.62 | 96000 |
| 1737392100 | 59.22 | -0.45 | -0.75 | 59.27 | 59.27 | 59.1 | 27000 |
| 1737132900 | 59.67 | 1.49 | 2.56 | 59.25 | 59.67 | 59.15 | 27000 |
| 1737046500 | 58.18 | -1.03 | -1.74 | 58.7 | 58.7 | 58.18 | 26000 |
| 1736960100 | 59.21 | 1.64 | 2.85 | 57.8 | 59.25 | 57.79 | 221000 |
| 1736873700 | 57.57 | -0.23 | -0.40 | 58.15 | 58.15 | 57.49 | 208000 |
| 1736787300 | 57.8 | -0.2 | -0.34 | 57.66 | 57.87 | 57.66 | 23000 |
| 1736528100 | 58 | -0.2 | -0.34 | 57.8 | 58.1 | 57.8 | 53000 |
| 1736441700 | 58.2 | -0.54 | -0.92 | 58.39 | 58.41 | 57.81 | 233000 |
| 1736355300 | 58.74 | -0.84 | -1.41 | 59.45 | 59.45 | 58.5 | 105000 |
| 1736268900 | 59.58 | -0.57 | -0.95 | 59.86 | 59.86 | 59.53 | 20000 |
| 1736182500 | 60.15 | 0.65 | 1.09 | 59.51 | 60.15 | 59.51 | 124000 |
| 1735923300 | 59.5 | -0.95 | -1.57 | 60.21 | 60.21 | 59.5 | 307000 |
| 1735836900 | 60.45 | -0.55 | -0.90 | 61.21 | 61.21 | 60.45 | 277000 |
| 1735577700 | 61 | -0.46 | -0.75 | 60.8 | 61.18 | 60.64 | 121000 |
| 1735318500 | 61.46 | -0.24 | -0.39 | 61.48 | 61.52 | 60.6 | 631000 |
| 1734972900 | 61.7 | -0.65 | -1.04 | 62.05 | 62.05 | 61.7 | 637000 |
| 1734713700 | 62.35 | 0.54 | 0.87 | 61.8 | 62.45 | 61.8 | 234000 |
| 1734627300 | 61.81 | -0.99 | -1.58 | 62 | 62.48 | 61.81 | 420000 |
| 1734540900 | 62.8 | -0.43 | -0.68 | 62.76 | 62.8 | 62.4 | 223000 |
| 1734454500 | 63.23 | 0.28 | 0.44 | 62.92 | 63.23 | 62.2 | 307000 |
| 1734368100 | 62.95 | 0.05 | 0.08 | 63.76 | 63.76 | 62.67 | 238000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
