ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Oat Tf 1,75% Mg66 Eur

Oat Tf 1,75% Mg66 Eur (791132)

54,66
0,00
(0,00%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130054.930.30.5554.4154.9354.4112000
174188490054.63-0.72-1.3055.2255.2254.6341000
174179850055.350.270.4954.0755.3554.077000
174171210055.08-0.59-1.0655.2755.445591000
174162570055.670.290.5255.955.955.6720000
174136650055.380.070.1356.0556.0855.383304000
174128010055.31-0.58-1.045555.6553475000
174119370055.89-2.07-3.5756.6557.1355.68462000
174110730057.96-0.59-1.0158.6458.6457.9699000
174102090058.55-1.65-2.7459.6559.6558.5217000
174076170060.20.420.7060.1260.260.12100000
174067530059.78-0.37-0.6260.1660.1659.7824000
174058890060.150.851.4360.160.1560.19000
174050250059.300.0059.359.359.30
174041610059.3-0.04-0.0758.7859.6658.7817000
174015690059.340.310.5359.0159.3459.0126000
174007050059.03-0.09-0.1558.7559.0358.67304000
173998410059.12-1.07-1.7859.7659.7659.12116000
173989770060.190.280.4759.7860.2259.7850000
173981130059.91-0.98-1.6159.7159.9159.64140000
173955210060.890.10.1660.7860.9260.7730000
173946570060.791.031.7260.4860.7960.4852000
173937930059.76-0.64-1.066060.3559.7672000
173929290060.4-1.59-2.5661.2161.2160.420000
173920650061.990.10.1661.7961.9961.48139000
173894730061.89-0.19-0.3162.0862.0861.8950000
173886090062.08-0.26-0.4262.1562.3362.0821000
173877450062.341.111.8161.9962.3461.8326000
173868810061.23-0.18-0.296161.2360.99112000
173860170061.411.332.2160.3461.4960.34414000
173834250060.080.480.8159.4460.0859.44285000
173825610059.60.450.7659.3359.659.3378000
173816970059.15-0.46-0.7759.6759.6759.15188000
173808330059.61-0.13-0.2259.7159.7159.618000
173799690059.740.340.5759.8560.1559.57171000
173773770059.40.280.4759.5959.5959.1625000
173765130059.12-1.25-2.0759.4659.5559.08366000
173756490060.370.671.1260.1160.4459.85149000
173747850059.70.480.8159.759.7759.6296000
173739210059.22-0.45-0.7559.2759.2759.127000
173713290059.671.492.5659.2559.6759.1527000
173704650058.18-1.03-1.7458.758.758.1826000
173696010059.211.642.8557.859.2557.79221000
173687370057.57-0.23-0.4058.1558.1557.49208000
173678730057.8-0.2-0.3457.6657.8757.6623000
173652810058-0.2-0.3457.858.157.853000
173644170058.2-0.54-0.9258.3958.4157.81233000
173635530058.74-0.84-1.4159.4559.4558.5105000
173626890059.58-0.57-0.9559.8659.8659.5320000
173618250060.150.651.0959.5160.1559.51124000
173592330059.5-0.95-1.5760.2160.2159.5307000
173583690060.45-0.55-0.9061.2161.2160.45277000
173557770061-0.46-0.7560.861.1860.64121000
173531850061.46-0.24-0.3961.4861.5260.6631000
173497290061.7-0.65-1.0462.0562.0561.7637000
173471370062.350.540.8761.862.4561.8234000
173462730061.81-0.99-1.586262.4861.81420000
173454090062.8-0.43-0.6862.7662.862.4223000
173445450063.230.280.4462.9263.2362.2307000
173436810062.950.050.0863.7663.7662.67238000