Premium
Btp Tf 2,25% St36 Eur (791197)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 87.01 | 0.14 | 0.16 | 86.9 | 87.06 | 86.75 | 4659000 |
| 1737392100 | 86.87 | 0.27 | 0.31 | 86.75 | 86.88 | 86.42 | 2119000 |
| 1737132900 | 86.6 | 0.1 | 0.12 | 86.65 | 86.95 | 86.6 | 4594000 |
| 1737046500 | 86.5 | 0.29 | 0.34 | 86.25 | 86.5 | 85.94 | 3761000 |
| 1736960100 | 86.21 | 1.19 | 1.40 | 85.2 | 86.39 | 85.08 | 12597000 |
| 1736873700 | 85.02 | -0.02 | -0.02 | 85.36 | 85.4 | 84.93 | 5705000 |
| 1736787300 | 85.04 | -0.51 | -0.60 | 85.31 | 85.31 | 84.91 | 3832000 |
| 1736528100 | 85.55 | -0.46 | -0.53 | 85.78 | 85.87 | 85.4 | 3796000 |
| 1736441700 | 86.01 | -0.27 | -0.31 | 85.98 | 86.26 | 85.9 | 4808000 |
| 1736355300 | 86.28 | -0.47 | -0.54 | 86.76 | 86.86 | 86.28 | 3684000 |
| 1736268900 | 86.75 | -0.48 | -0.55 | 87.18 | 87.27 | 86.69 | 15282000 |
| 1736182500 | 87.23 | 0.14 | 0.16 | 87.02 | 87.28 | 86.99 | 3314000 |
| 1735923300 | 87.09 | -0.5 | -0.57 | 87.72 | 87.72 | 87.09 | 5265000 |
| 1735836900 | 87.59 | -0.14 | -0.16 | 87.73 | 88.03 | 87.59 | 4478000 |
| 1735577700 | 87.73 | 0.02 | 0.02 | 87.69 | 87.79 | 87.49 | 5030000 |
| 1735318500 | 87.71 | -0.2 | -0.23 | 87.81 | 87.92 | 87.2 | 4746000 |
| 1734972900 | 87.91 | -0.41 | -0.46 | 87.9 | 88.24 | 87.9 | 4972000 |
| 1734713700 | 88.32 | 0.27 | 0.31 | 88.15 | 88.39 | 87.87 | 2703000 |
| 1734627300 | 88.05 | -0.57 | -0.64 | 88.11 | 88.29 | 87.96 | 7237000 |
| 1734540900 | 88.62 | -0.27 | -0.30 | 88.75 | 88.81 | 88.55 | 3121000 |
| 1734454500 | 88.89 | 0.06 | 0.07 | 88.62 | 89.01 | 88.5 | 5553000 |
| 1734368100 | 88.83 | -0.12 | -0.13 | 88.96 | 89 | 88.73 | 10792000 |
| 1734108900 | 88.95 | -0.46 | -0.51 | 89.34 | 89.38 | 88.92 | 13716000 |
| 1734022500 | 89.41 | -0.93 | -1.03 | 90.17 | 90.26 | 89.41 | 5092000 |
| 1733936100 | 90.34 | -0.01 | -0.01 | 90.53 | 90.74 | 90.25 | 9856000 |
| 1733849700 | 90.35 | -0.26 | -0.29 | 90.26 | 90.58 | 90.2 | 7939000 |
| 1733763300 | 90.61 | 0.15 | 0.17 | 90.8 | 90.84 | 90.51 | 5448000 |
| 1733504100 | 90.46 | -0.1 | -0.11 | 90.5 | 90.76 | 90.41 | 10389000 |
| 1733417700 | 90.56 | 0.26 | 0.29 | 90.3 | 90.69 | 90.23 | 19129000 |
| 1733331300 | 90.3 | 0.28 | 0.31 | 89.91 | 90.3 | 89.78 | 9936000 |
| 1733244900 | 90.02 | 0.16 | 0.18 | 89.82 | 90.09 | 89.77 | 7131000 |
| 1733158500 | 89.86 | 0.23 | 0.26 | 89.64 | 90.15 | 89.6 | 11733000 |
| 1732899300 | 89.63 | 0.53 | 0.59 | 89.18 | 89.67 | 89.18 | 5329000 |
| 1732812900 | 89.1 | 0.57 | 0.64 | 88.79 | 89.12 | 88.62 | 10201000 |
| 1732726500 | 88.53 | 0.38 | 0.43 | 88.34 | 88.55 | 88.15 | 5881000 |
| 1732640100 | 88.15 | 0.16 | 0.18 | 87.81 | 88.25 | 87.81 | 4341000 |
| 1732553700 | 87.99 | 0.39 | 0.45 | 87.69 | 88.08 | 87.42 | 4767000 |
| 1732294500 | 87.6 | 0.35 | 0.40 | 87.06 | 87.78 | 87.06 | 6282000 |
| 1732208100 | 87.25 | 0.26 | 0.30 | 86.82 | 87.27 | 86.77 | 8913000 |
| 1732121700 | 86.99 | -0.32 | -0.37 | 87.17 | 87.18 | 86.79 | 10396000 |
| 1732035300 | 87.31 | 0.2 | 0.23 | 87.36 | 87.58 | 87.11 | 8383000 |
| 1731948900 | 87.11 | -0.23 | -0.26 | 87.23 | 87.23 | 86.58 | 4673000 |
| 1731689700 | 87.34 | 0.09 | 0.10 | 87.24 | 87.5 | 87.11 | 3883000 |
| 1731603300 | 87.25 | 0.5 | 0.58 | 86.65 | 87.26 | 86.65 | 10306000 |
| 1731516900 | 86.75 | 0.13 | 0.15 | 86.38 | 87 | 86.27 | 7132000 |
| 1731430500 | 86.62 | -0.39 | -0.45 | 86.8 | 87.2 | 86.62 | 5762000 |
| 1731344100 | 87.01 | 0.59 | 0.68 | 86.74 | 87.01 | 86.58 | 2643000 |
| 1731084900 | 86.42 | 0.73 | 0.85 | 86.15 | 86.48 | 86.02 | 6036000 |
| 1730998500 | 85.69 | -0.25 | -0.29 | 85.8 | 85.94 | 84.94 | 2805000 |
| 1730912100 | 85.94 | -0.5 | -0.58 | 86.75 | 86.86 | 85.66 | 5553000 |
| 1730825700 | 86.44 | -0.07 | -0.08 | 86.35 | 86.52 | 86.05 | 4163000 |
| 1730739300 | 86.51 | 0.23 | 0.27 | 86.33 | 86.56 | 86.17 | 2680000 |
| 1730480100 | 86.28 | -0.19 | -0.22 | 86.3 | 86.6 | 86.1 | 2076000 |
| 1730393700 | 86.47 | -0.2 | -0.23 | 86.2 | 86.49 | 85.9 | 5965000 |
| 1730307300 | 86.67 | -0.47 | -0.54 | 87.26 | 87.38 | 86.55 | 6693000 |
| 1730220900 | 87.14 | -0.51 | -0.58 | 87.69 | 87.69 | 87.14 | 3484000 |
| 1730134500 | 87.65 | 0.16 | 0.18 | 87.11 | 87.9 | 87.06 | 19189000 |
| 1729871700 | 87.49 | -0.43 | -0.49 | 87.82 | 87.87 | 87.46 | 2403000 |
| 1729785300 | 87.92 | 0.6 | 0.69 | 87.67 | 87.95 | 87.56 | 8504000 |
| 1729698900 | 87.32 | 0.22 | 0.25 | 87.2 | 87.4 | 87.18 | 4001000 |
| 1729612500 | 87.1 | -0.35 | -0.40 | 87.24 | 87.42 | 86.97 | 5060000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
