Premium
Obligaciones Tf 3,45% Lg66 Eur (794012)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 94.08 | -1.12 | -1.18 | 94.8 | 94.8 | 93.5 | 1274000 |
| 1734972900 | 95.2 | -0.52 | -0.54 | 95.18 | 95.59 | 94.92 | 1422000 |
| 1734713700 | 95.72 | 0.35 | 0.37 | 95.4 | 95.81 | 94.6 | 455000 |
| 1734627300 | 95.37 | -1.13 | -1.17 | 96.24 | 96.24 | 95.27 | 911000 |
| 1734540900 | 96.5 | -0.5 | -0.52 | 96.68 | 96.89 | 96.11 | 436000 |
| 1734454500 | 97 | 0.3 | 0.31 | 96.3 | 97.17 | 96 | 2161000 |
| 1734368100 | 96.7 | -0.27 | -0.28 | 97.12 | 97.47 | 96.5 | 1109000 |
| 1734108900 | 96.97 | -1.5 | -1.52 | 98.05 | 98.05 | 96.97 | 2324000 |
| 1734022500 | 98.47 | -1.44 | -1.44 | 99.5 | 99.66 | 97.9 | 1823000 |
| 1733936100 | 99.91 | -0.29 | -0.29 | 100.21 | 100.59 | 99.9 | 101000 |
| 1733849700 | 100.2 | -0.64 | -0.63 | 100.71 | 100.89 | 100 | 556000 |
| 1733763300 | 100.84 | 0.54 | 0.54 | 100.63 | 101.09 | 100.5 | 399000 |
| 1733504100 | 100.3 | -0.2 | -0.20 | 100.97 | 101.38 | 100.3 | 289000 |
| 1733417700 | 100.5 | 0.31 | 0.31 | 100.08 | 100.91 | 100.08 | 1273000 |
| 1733331300 | 100.19 | 0.19 | 0.19 | 100 | 100.4 | 99.53 | 468000 |
| 1733244900 | 100 | 0 | 0.00 | 100.1 | 100.5 | 99.61 | 623000 |
| 1733158500 | 100 | 0.72 | 0.73 | 99.93 | 100.72 | 99.8 | 845000 |
| 1732899300 | 99.28 | 0.98 | 1.00 | 98.69 | 99.3 | 98.5 | 2083000 |
| 1732812900 | 98.3 | 0.9 | 0.92 | 97.73 | 98.49 | 97.36 | 626000 |
| 1732726500 | 97.4 | 0.59 | 0.61 | 97 | 97.99 | 96.96 | 694000 |
| 1732640100 | 96.81 | 0.19 | 0.20 | 96.27 | 96.81 | 95.85 | 526000 |
| 1732553700 | 96.62 | 1.12 | 1.17 | 96 | 96.67 | 95.51 | 386000 |
| 1732294500 | 95.5 | 0.25 | 0.26 | 94.59 | 95.7 | 94.59 | 686000 |
| 1732208100 | 95.25 | 0.25 | 0.26 | 94.65 | 95.29 | 94.41 | 908000 |
| 1732121700 | 95 | -0.33 | -0.35 | 94.77 | 95.02 | 94.38 | 96000 |
| 1732035300 | 95.33 | 0.78 | 0.82 | 95 | 95.9 | 94.98 | 397000 |
| 1731948900 | 94.55 | -0.32 | -0.34 | 94.63 | 94.63 | 93.8 | 141000 |
| 1731689700 | 94.87 | 0.49 | 0.52 | 93.3 | 94.97 | 93.3 | 656000 |
| 1731603300 | 94.38 | 1.21 | 1.30 | 93.4 | 94.38 | 92.96 | 158000 |
| 1731516900 | 93.17 | -0.74 | -0.79 | 93 | 94 | 93 | 74000 |
| 1731430500 | 93.91 | 0.3 | 0.32 | 93.78 | 94.33 | 93.26 | 205000 |
| 1731344100 | 93.61 | 0.76 | 0.82 | 93.2 | 93.79 | 92.48 | 363000 |
| 1731084900 | 92.85 | 1.35 | 1.48 | 92.09 | 92.85 | 91.7 | 349000 |
| 1730998500 | 91.5 | -0.69 | -0.75 | 91.08 | 91.98 | 90.08 | 726000 |
| 1730912100 | 92.19 | -0.9 | -0.97 | 92.8 | 92.83 | 91.49 | 586000 |
| 1730825700 | 93.09 | -0.58 | -0.62 | 92.89 | 93.61 | 92.89 | 109000 |
| 1730739300 | 93.67 | 1.07 | 1.16 | 92.71 | 93.85 | 92.7 | 816000 |
| 1730480100 | 92.6 | -0.5 | -0.54 | 93.27 | 93.59 | 92.6 | 172000 |
| 1730393700 | 93.1 | -0.16 | -0.17 | 92.6 | 93.4 | 92.24 | 326000 |
| 1730307300 | 93.26 | -0.34 | -0.36 | 93.61 | 94.06 | 92.74 | 264000 |
| 1730220900 | 93.6 | -0.49 | -0.52 | 93.6 | 93.96 | 93.28 | 164000 |
| 1730134500 | 94.09 | -0.36 | -0.38 | 93.67 | 94.42 | 93.17 | 558000 |
| 1729871700 | 94.45 | -0.05 | -0.05 | 94.38 | 94.55 | 93.88 | 128000 |
| 1729785300 | 94.5 | 1.54 | 1.66 | 93.33 | 94.5 | 93.33 | 732000 |
| 1729698900 | 92.96 | -0.34 | -0.36 | 93.04 | 93.05 | 92.6 | 479000 |
| 1729612500 | 93.3 | -0.1 | -0.11 | 92.79 | 94 | 92.59 | 863000 |
| 1729526100 | 93.4 | -2.36 | -2.46 | 95.2 | 95.27 | 93.4 | 1009000 |
| 1729266900 | 95.76 | 0.52 | 0.55 | 94.86 | 95.76 | 94.86 | 467000 |
| 1729180500 | 95.24 | -0.56 | -0.58 | 95.34 | 95.5 | 94.99 | 411000 |
| 1729094100 | 95.8 | 1.01 | 1.07 | 95.22 | 95.8 | 95.09 | 634000 |
| 1729007700 | 94.79 | 0.79 | 0.84 | 94.8 | 94.8 | 94.06 | 463000 |
| 1728921300 | 94 | 0.33 | 0.35 | 93.89 | 94 | 93.45 | 601000 |
| 1728662100 | 93.67 | -0.21 | -0.22 | 93.9 | 93.9 | 93 | 1029000 |
| 1728575700 | 93.88 | 0.28 | 0.30 | 93.73 | 93.99 | 93.2 | 611000 |
| 1728489300 | 93.6 | 0 | 0.00 | 94.28 | 94.28 | 93.56 | 1152000 |
| 1728402900 | 93.6 | -0.2 | -0.21 | 93.8 | 93.92 | 93.3 | 531000 |
| 1728316500 | 93.8 | -0.85 | -0.90 | 94.33 | 94.43 | 93.7 | 974000 |
| 1728057300 | 94.65 | 0.07 | 0.07 | 94.35 | 94.65 | 93.95 | 980000 |
| 1727970900 | 94.58 | -0.65 | -0.68 | 95.5 | 95.5 | 94.19 | 1100000 |
| 1727884500 | 95.23 | -1.28 | -1.33 | 96.07 | 96.12 | 94.9 | 2010000 |
| 1727798100 | 96.51 | 2.05 | 2.17 | 94.93 | 97.04 | 94.93 | 1380000 |
| 1727711700 | 94.46 | -0.02 | -0.02 | 94.4 | 94.61 | 93.47 | 300000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
