Premium
Efsf Tf 0,4% Mg26 Eur (796729)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 97.6 | -0.89 | -0.90 | 97.6 | 97.6 | 97.6 | 25000 |
| 1740761700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1740675300 | 98.49 | 0.56 | 0.57 | 98.39 | 98.49 | 98.39 | 114000 |
| 1740588900 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1740502500 | 97.93 | 0.07 | 0.07 | 97.92 | 97.93 | 97.92 | 53000 |
| 1740416100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740156900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740070500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1739984100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1739897700 | 97.86 | 0.27 | 0.28 | 97.86 | 97.86 | 97.86 | 5000 |
| 1739811300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739552100 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1739465700 | 97.59 | -0.21 | -0.21 | 97.6 | 97.6 | 97.59 | 50000 |
| 1739379300 | 97.8 | -0.03 | -0.03 | 97.79 | 97.8 | 97.79 | 10000 |
| 1739292900 | 97.83 | 0.18 | 0.18 | 97.83 | 97.83 | 97.83 | 3000 |
| 1739206500 | 97.65 | -0.71 | -0.72 | 97.65 | 97.65 | 97.65 | 30000 |
| 1738947300 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1738860900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1738774500 | 98.36 | 0.62 | 0.63 | 98.36 | 98.36 | 98.36 | 26000 |
| 1738688100 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1738601700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1738342500 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1738256100 | 97.74 | 0.39 | 0.40 | 97.71 | 97.74 | 97.71 | 40000 |
| 1738169700 | 97.35 | -0.05 | -0.05 | 97.41 | 97.41 | 97.35 | 55000 |
| 1738083300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737996900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737737700 | 97.4 | 0.12 | 0.12 | 97.41 | 97.41 | 97.4 | 4000 |
| 1737651300 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737564900 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737478500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737392100 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737132900 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1737046500 | 97.28 | 0.05 | 0.05 | 97.28 | 97.28 | 97.28 | 50000 |
| 1736960100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736873700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736787300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736528100 | 97.23 | -0.27 | -0.28 | 97.23 | 97.23 | 97.23 | 2000 |
| 1736441700 | 97.5 | 0.01 | 0.01 | 97.5 | 97.5 | 97.5 | 10000 |
| 1736355300 | 97.49 | -0.09 | -0.09 | 97.49 | 97.49 | 97.49 | 20000 |
| 1736268900 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1736182500 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1735923300 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1735836900 | 97.58 | -0.53 | -0.54 | 97.57 | 97.58 | 97.57 | 4000 |
| 1735577700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1735318500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1734972900 | 98.11 | 0.88 | 0.91 | 97.56 | 98.11 | 97.56 | 8000 |
| 1734713700 | 97.23 | -0.07 | -0.07 | 97.23 | 97.23 | 97.23 | 1000 |
| 1734627300 | 97.3 | -1.8 | -1.82 | 97.87 | 97.87 | 97.3 | 21000 |
| 1734540900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734454500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734368100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734108900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734022500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733936100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733849700 | 99.1 | 1.03 | 1.05 | 97.66 | 99.1 | 97.66 | 200000 |
| 1733763300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733504100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733417700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733331300 | 98.07 | 0.8 | 0.82 | 98.06 | 98.07 | 98.06 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
