Premium
Efsf Tf 1,375% Mg47 Eur (796730)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1736268900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1736182500 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735923300 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735836900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735577700 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1735318500 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1734972900 | 73.85 | -0.45 | -0.61 | 73.85 | 73.85 | 73.85 | 2000 |
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734540900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734454500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734368100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734108900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734022500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733936100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733849700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733763300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733504100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733417700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733331300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733244900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1733158500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732899300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732812900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732726500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732640100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732553700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732294500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732208100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732121700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1732035300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1731948900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1731689700 | 74.3 | 2.14 | 2.97 | 74.3 | 74.3 | 74.3 | 170000 |
| 1731603300 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731516900 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731430500 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731344100 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1731084900 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1730998500 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1730912100 | 72.16 | -1.51 | -2.05 | 72.16 | 72.16 | 72.16 | 6000 |
| 1730793600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730707200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730448000 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730361600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730275200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730188800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1730102400 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729843200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729756800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729670400 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729584000 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729497600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729238400 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729152000 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1729065600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728979200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728892800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728633600 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728547200 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1728460800 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
