Premium
Ubs Mc Lg26 Usd (798303)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740761700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740675300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740588900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740502500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740416100 | 99.51 | 0.03 | 0.03 | 98 | 99.51 | 98 | 26000 |
| 1740156900 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1740070500 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1739984100 | 99.48 | -0.03 | -0.03 | 99.48 | 99.48 | 99.48 | 12000 |
| 1739897700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1739811300 | 99.51 | 0.02 | 0.02 | 99.51 | 99.51 | 99.51 | 17000 |
| 1739552100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1739465700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1739379300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1739292900 | 99.49 | 0.07 | 0.07 | 99.49 | 99.49 | 99.49 | 5000 |
| 1739206500 | 99.42 | 1.02 | 1.04 | 99.42 | 99.42 | 99.42 | 17000 |
| 1738947300 | 98.4 | -1.6 | -1.60 | 98.4 | 98.4 | 98.4 | 17000 |
| 1738860900 | 100 | 0.5 | 0.50 | 99.52 | 100 | 99.52 | 39000 |
| 1738774500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738688100 | 99.5 | 0.04 | 0.04 | 99.5 | 99.5 | 99.5 | 12000 |
| 1738601700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738342500 | 99.46 | 0.07 | 0.07 | 99.46 | 99.46 | 99.46 | 75000 |
| 1738256100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738169700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738083300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737996900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737737700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 32000 |
| 1737651300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737564900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737478500 | 99.39 | 0.11 | 0.11 | 99.39 | 99.39 | 99.39 | 23000 |
| 1737392100 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1737132900 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1737046500 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1736960100 | 99.28 | -0.11 | -0.11 | 99.28 | 99.28 | 99.28 | 21000 |
| 1736873700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736787300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736528100 | 99.39 | 1.19 | 1.21 | 99.39 | 99.39 | 99.39 | 11000 |
| 1736441700 | 98.2 | -3.52 | -3.46 | 98.19 | 98.2 | 98.19 | 11000 |
| 1736355300 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1736268900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1736182500 | 101.72 | 2.13 | 2.14 | 101.72 | 101.72 | 101.72 | 18000 |
| 1735923300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1735836900 | 99.59 | -1.9 | -1.87 | 100.14 | 100.14 | 99.59 | 6000 |
| 1735577700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1735318500 | 101.49 | 0.06 | 0.06 | 101.49 | 101.49 | 101.49 | 20000 |
| 1734972900 | 101.43 | 0.03 | 0.03 | 101.43 | 101.43 | 101.43 | 14000 |
| 1734713700 | 101.4 | -0.01 | -0.01 | 101.4 | 101.4 | 101.4 | 25000 |
| 1734627300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1734540900 | 101.41 | 0.06 | 0.06 | 101.41 | 101.41 | 101.41 | 3000 |
| 1734454500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734368100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734108900 | 101.35 | 0.05 | 0.05 | 101.3 | 101.35 | 101.3 | 101000 |
| 1734022500 | 101.3 | -0.02 | -0.02 | 101.3 | 101.3 | 101.3 | 2000 |
| 1733936100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1733849700 | 101.32 | 0.02 | 0.02 | 101.32 | 101.32 | 101.32 | 22000 |
| 1733763300 | 101.3 | 0.04 | 0.04 | 101.3 | 101.3 | 101.3 | 2000 |
| 1733504100 | 101.26 | 0.05 | 0.05 | 101.22 | 101.26 | 101.22 | 40000 |
| 1733417700 | 101.21 | 0.08 | 0.08 | 101.21 | 101.21 | 101.21 | 5000 |
| 1733299200 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
