Premium
Btp Tf 1.25% Dc26 Eur (799648)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 98.25 | -0.03 | -0.03 | 98.29 | 98.34 | 98.22 | 1859000 |
| 1738860900 | 98.28 | -0.04 | -0.04 | 98.3 | 98.33 | 98.23 | 1831000 |
| 1738774500 | 98.32 | 0.03 | 0.03 | 98.32 | 98.38 | 98.27 | 3420000 |
| 1738688100 | 98.29 | 0.02 | 0.02 | 98.3 | 98.32 | 98.23 | 1774000 |
| 1738601700 | 98.27 | 0.05 | 0.05 | 98.24 | 98.32 | 98.22 | 1811000 |
| 1738342500 | 98.22 | 0.15 | 0.15 | 98.09 | 98.22 | 98.05 | 1911000 |
| 1738256100 | 98.07 | 0.15 | 0.15 | 97.94 | 98.08 | 97.89 | 3691000 |
| 1738169700 | 97.92 | 0.04 | 0.04 | 97.91 | 97.96 | 97.9 | 508000 |
| 1738083300 | 97.88 | -0.02 | -0.02 | 97.9 | 97.93 | 97.86 | 3141000 |
| 1737996900 | 97.9 | 0.1 | 0.10 | 97.89 | 97.92 | 97.85 | 3032000 |
| 1737737700 | 97.8 | -0.12 | -0.12 | 97.94 | 97.94 | 97.8 | 1163000 |
| 1737651300 | 97.92 | -0.09 | -0.09 | 97.95 | 97.96 | 97.87 | 1350000 |
| 1737564900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1737478500 | 98.01 | 0.03 | 0.03 | 97.94 | 98.01 | 97.91 | 1315000 |
| 1737392100 | 97.98 | 0.08 | 0.08 | 97.95 | 97.98 | 97.89 | 1087000 |
| 1737132900 | 97.9 | 0.01 | 0.01 | 97.94 | 98.04 | 97.9 | 1041000 |
| 1737046500 | 97.89 | 0.02 | 0.02 | 97.82 | 97.92 | 97.78 | 2228000 |
| 1736960100 | 97.87 | 0.24 | 0.25 | 97.7 | 97.87 | 97.67 | 6481000 |
| 1736873700 | 97.63 | -0.02 | -0.02 | 97.68 | 97.69 | 97.63 | 4139000 |
| 1736787300 | 97.65 | -0.03 | -0.03 | 97.64 | 97.65 | 97.56 | 1246000 |
| 1736528100 | 97.68 | -0.12 | -0.12 | 97.79 | 97.8 | 97.66 | 2966000 |
| 1736441700 | 97.8 | -0.06 | -0.06 | 97.83 | 97.85 | 97.76 | 3035000 |
| 1736355300 | 97.86 | -0.04 | -0.04 | 97.94 | 97.94 | 97.85 | 1181000 |
| 1736268900 | 97.9 | -0.03 | -0.03 | 97.92 | 97.97 | 97.88 | 3872000 |
| 1736182500 | 97.93 | 0.01 | 0.01 | 97.91 | 97.93 | 97.85 | 906000 |
| 1735923300 | 97.92 | -0.17 | -0.17 | 98.09 | 98.09 | 97.9 | 1502000 |
| 1735836900 | 98.09 | 0.03 | 0.03 | 98.1 | 98.2 | 98.07 | 1132000 |
| 1735577700 | 98.06 | -0.02 | -0.02 | 98.1 | 98.11 | 98.05 | 2581000 |
| 1735318500 | 98.08 | -0.03 | -0.03 | 98.1 | 98.13 | 98.03 | 1990000 |
| 1734972900 | 98.11 | -0.03 | -0.03 | 98.09 | 98.15 | 98.08 | 2605000 |
| 1734713700 | 98.14 | 0.04 | 0.04 | 98.16 | 98.26 | 98.07 | 2655000 |
| 1734627300 | 98.1 | -0.04 | -0.04 | 98.04 | 98.14 | 98 | 3563000 |
| 1734540900 | 98.14 | 0.05 | 0.05 | 98.1 | 98.14 | 98.03 | 2258000 |
| 1734454500 | 98.09 | 0.01 | 0.01 | 98.04 | 98.11 | 98.01 | 4343000 |
| 1734368100 | 98.08 | 0.04 | 0.04 | 98.47 | 98.47 | 98.04 | 4405000 |
| 1734108900 | 98.04 | -0.1 | -0.10 | 98.09 | 98.16 | 98.04 | 3611000 |
| 1734022500 | 98.14 | -0.19 | -0.19 | 98.25 | 98.35 | 98.13 | 10734000 |
| 1733936100 | 98.33 | 0.06 | 0.06 | 98.23 | 98.35 | 98.22 | 8061000 |
| 1733849700 | 98.27 | 0.04 | 0.04 | 98.21 | 98.3 | 98.18 | 2614000 |
| 1733763300 | 98.23 | 0.06 | 0.06 | 98.22 | 98.25 | 98.13 | 2664000 |
| 1733504100 | 98.17 | 0 | 0.00 | 98.07 | 98.19 | 98.07 | 2658000 |
| 1733417700 | 98.17 | -0.06 | -0.06 | 98.21 | 98.28 | 98.12 | 2822000 |
| 1733331300 | 98.23 | 0.03 | 0.03 | 98.14 | 98.23 | 98.11 | 3407000 |
| 1733244900 | 98.2 | -0.04 | -0.04 | 98.24 | 98.24 | 98.15 | 2835000 |
| 1733158500 | 98.24 | 0.07 | 0.07 | 98.19 | 98.27 | 98.18 | 4477000 |
| 1732899300 | 98.17 | 0.14 | 0.14 | 98.02 | 98.17 | 98.02 | 3025000 |
| 1732812900 | 98.03 | 0.17 | 0.17 | 97.95 | 98.03 | 97.87 | 2001000 |
| 1732726500 | 97.86 | -0.01 | -0.01 | 97.91 | 97.93 | 97.81 | 1056000 |
| 1732640100 | 97.87 | -0.01 | -0.01 | 97.85 | 97.9 | 97.83 | 1644000 |
| 1732553700 | 97.88 | -0.06 | -0.06 | 97.91 | 97.99 | 97.79 | 1570000 |
| 1732294500 | 97.94 | 0.22 | 0.23 | 97.68 | 97.95 | 97.64 | 2712000 |
| 1732208100 | 97.72 | 0.09 | 0.09 | 97.61 | 97.73 | 97.6 | 1496000 |
| 1732121700 | 97.63 | 0 | 0.00 | 97.58 | 97.63 | 97.54 | 2973000 |
| 1732035300 | 97.63 | 0.06 | 0.06 | 97.64 | 97.68 | 97.56 | 2161000 |
| 1731948900 | 97.57 | -0.12 | -0.12 | 97.59 | 97.62 | 97.48 | 8056000 |
| 1731689700 | 97.69 | 0.02 | 0.02 | 97.66 | 97.73 | 97.59 | 3543000 |
| 1731603300 | 97.67 | 0.19 | 0.19 | 97.55 | 97.7 | 97.54 | 7957000 |
| 1731516900 | 97.48 | -0.01 | -0.01 | 97.44 | 97.55 | 97.41 | 1296000 |
| 1731430500 | 97.49 | -0.07 | -0.07 | 97.48 | 97.58 | 97.44 | 966000 |
| 1731344100 | 97.56 | 0.17 | 0.17 | 97.41 | 97.56 | 97.39 | 7080000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
