Premium
Oat Tf 0,25% Nv26 Eur (801268)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.32 | -0.01 | -0.01 | 96.39 | 96.47 | 96.32 | 128000 |
| 1734627300 | 96.33 | -0.05 | -0.05 | 96.33 | 96.33 | 96.33 | 25000 |
| 1734540900 | 96.38 | 0.04 | 0.04 | 96.36 | 96.38 | 96.36 | 127000 |
| 1734454500 | 96.34 | -0.04 | -0.04 | 96.38 | 96.38 | 96.32 | 598000 |
| 1734368100 | 96.38 | -0.02 | -0.02 | 96.45 | 96.63 | 96.35 | 367000 |
| 1734108900 | 96.4 | -0.19 | -0.20 | 96.45 | 96.45 | 96.36 | 270000 |
| 1734022500 | 96.59 | 0.03 | 0.03 | 96.73 | 96.73 | 96.48 | 142000 |
| 1733936100 | 96.56 | 0.02 | 0.02 | 96.57 | 96.58 | 96.56 | 36000 |
| 1733849700 | 96.54 | 0.1 | 0.10 | 96.48 | 96.54 | 96.48 | 80000 |
| 1733763300 | 96.44 | 0.08 | 0.08 | 96.46 | 96.46 | 96.34 | 66000 |
| 1733504100 | 96.36 | -0.03 | -0.03 | 96.28 | 96.36 | 96.28 | 14000 |
| 1733417700 | 96.39 | -0.02 | -0.02 | 96.39 | 96.42 | 96.39 | 207000 |
| 1733331300 | 96.41 | 0 | 0.00 | 96.26 | 96.41 | 96.25 | 327000 |
| 1733244900 | 96.41 | -0.04 | -0.04 | 96.42 | 96.44 | 96.3 | 252000 |
| 1733158500 | 96.45 | 0.02 | 0.02 | 96.6 | 96.6 | 96.33 | 225000 |
| 1732899300 | 96.43 | 0.18 | 0.19 | 96.44 | 96.44 | 96.15 | 375000 |
| 1732812900 | 96.25 | 0.14 | 0.15 | 96.18 | 96.26 | 96.18 | 76000 |
| 1732726500 | 96.11 | -0.01 | -0.01 | 96.18 | 96.18 | 96.11 | 221000 |
| 1732640100 | 96.12 | -0.08 | -0.08 | 96.17 | 96.35 | 96.12 | 202000 |
| 1732553700 | 96.2 | -0.01 | -0.01 | 96.14 | 96.21 | 96.14 | 220000 |
| 1732294500 | 96.21 | 0.01 | 0.01 | 96.16 | 96.34 | 96.16 | 224000 |
| 1732208100 | 96.2 | 0.25 | 0.26 | 95.97 | 96.2 | 95.95 | 80000 |
| 1732121700 | 95.95 | -0.04 | -0.04 | 95.95 | 95.95 | 95.92 | 72000 |
| 1732035300 | 95.99 | 0.13 | 0.14 | 96 | 96.11 | 95.95 | 132000 |
| 1731948900 | 95.86 | -0.12 | -0.13 | 96.09 | 96.09 | 95.85 | 204000 |
| 1731689700 | 95.98 | 0.03 | 0.03 | 95.95 | 95.98 | 95.94 | 100000 |
| 1731603300 | 95.95 | 0.06 | 0.06 | 95.95 | 95.96 | 95.92 | 844000 |
| 1731516900 | 95.89 | -0.01 | -0.01 | 95.87 | 95.98 | 95.75 | 221000 |
| 1731430500 | 95.9 | 0.01 | 0.01 | 95.9 | 95.9 | 95.9 | 100000 |
| 1731344100 | 95.89 | 0.05 | 0.05 | 95.89 | 95.89 | 95.84 | 150000 |
| 1731084900 | 95.84 | 0.11 | 0.11 | 95.73 | 95.84 | 95.72 | 353000 |
| 1730998500 | 95.73 | -0.11 | -0.11 | 95.67 | 95.73 | 95.66 | 511000 |
| 1730912100 | 95.84 | 0.27 | 0.28 | 95.85 | 95.86 | 95.78 | 45000 |
| 1730825700 | 95.57 | 0.02 | 0.02 | 95.63 | 95.63 | 95.57 | 40000 |
| 1730739300 | 95.55 | -0.15 | -0.16 | 95.63 | 95.63 | 95.55 | 55000 |
| 1730480100 | 95.7 | 0.17 | 0.18 | 95.38 | 95.7 | 95.38 | 12000 |
| 1730393700 | 95.53 | -0.35 | -0.37 | 95.53 | 95.53 | 95.53 | 5000 |
| 1730307300 | 95.88 | 0.03 | 0.03 | 96.06 | 96.06 | 95.51 | 55000 |
| 1730220900 | 95.85 | -0.11 | -0.11 | 95.85 | 95.85 | 95.85 | 21000 |
| 1730134500 | 95.96 | 0.09 | 0.09 | 95.93 | 95.96 | 95.93 | 21000 |
| 1729871700 | 95.87 | -0.07 | -0.07 | 95.93 | 95.93 | 95.85 | 94000 |
| 1729785300 | 95.94 | 0.08 | 0.08 | 95.97 | 96.06 | 95.94 | 124000 |
| 1729698900 | 95.86 | 0.02 | 0.02 | 95.66 | 95.89 | 95.66 | 118000 |
| 1729612500 | 95.84 | -0.01 | -0.01 | 95.85 | 95.85 | 95.69 | 596000 |
| 1729526100 | 95.85 | -0.1 | -0.10 | 95.85 | 95.85 | 95.85 | 20000 |
| 1729266900 | 95.95 | -0.02 | -0.02 | 95.88 | 95.99 | 95.84 | 110000 |
| 1729180500 | 95.97 | 0.18 | 0.19 | 95.97 | 95.97 | 95.97 | 50000 |
| 1729094100 | 95.79 | 0.09 | 0.09 | 95.73 | 95.79 | 95.73 | 35000 |
| 1729007700 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.61 | 155000 |
| 1728921300 | 95.6 | 0.01 | 0.01 | 95.57 | 95.61 | 95.52 | 38000 |
| 1728662100 | 95.59 | 0.05 | 0.05 | 95.55 | 95.61 | 95.52 | 208000 |
| 1728575700 | 95.54 | -0.07 | -0.07 | 95.51 | 95.57 | 95.51 | 42000 |
| 1728489300 | 95.61 | 0.02 | 0.02 | 95.61 | 95.61 | 95.61 | 72000 |
| 1728402900 | 95.59 | 0 | 0.00 | 95.58 | 95.59 | 95.54 | 458000 |
| 1728316500 | 95.59 | -0.06 | -0.06 | 95.54 | 95.59 | 95.54 | 15000 |
| 1728057300 | 95.65 | -0.22 | -0.23 | 95.8 | 95.8 | 95.65 | 152000 |
| 1727970900 | 95.87 | -0.02 | -0.02 | 96 | 96 | 95.87 | 44000 |
| 1727884500 | 95.89 | -0.01 | -0.01 | 95.98 | 95.98 | 95.89 | 278000 |
| 1727798100 | 95.9 | 0.12 | 0.13 | 95.88 | 95.9 | 95.88 | 7000 |
| 1727711700 | 95.78 | 0.02 | 0.02 | 96 | 96 | 95.72 | 46000 |
| 1727452500 | 95.76 | 0.03 | 0.03 | 95.77 | 95.77 | 95.76 | 50000 |
| 1727366100 | 95.73 | 0.03 | 0.03 | 95.67 | 95.77 | 95.67 | 149000 |
| 1727279700 | 95.7 | -0.03 | -0.03 | 95.7 | 95.7 | 95.7 | 40000 |
| 1727193300 | 95.73 | 0.17 | 0.18 | 95.63 | 95.73 | 95.57 | 110000 |
| 1727106900 | 95.56 | 0.12 | 0.13 | 95.81 | 97.23 | 95.56 | 190000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
