Premium
Btp Tf 2,8% Mz67 Eur (801686)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 77.98 | 0.04 | 0.05 | 78.03 | 78.24 | 77.37 | 31534000 |
| 1734627300 | 77.94 | -1.3 | -1.64 | 78.5 | 78.62 | 77.9 | 57389000 |
| 1734540900 | 79.24 | -0.36 | -0.45 | 79.46 | 79.48 | 79.04 | 19801000 |
| 1734454500 | 79.6 | 0.16 | 0.20 | 79.34 | 79.69 | 79 | 21675000 |
| 1734368100 | 79.44 | -0.23 | -0.29 | 79.78 | 79.94 | 79.34 | 29983000 |
| 1734108900 | 79.67 | -0.92 | -1.14 | 80.43 | 80.5 | 79.64 | 34617000 |
| 1734022500 | 80.59 | -1.3 | -1.59 | 81.7 | 81.7 | 80.5 | 47085000 |
| 1733936100 | 81.89 | 0 | 0.00 | 81.97 | 82.3 | 81.76 | 48708000 |
| 1733849700 | 81.89 | -0.12 | -0.15 | 81.9 | 82.03 | 81.38 | 32495000 |
| 1733763300 | 82.01 | 0 | 0.00 | 82.41 | 82.58 | 82 | 31627000 |
| 1733504100 | 82.01 | -0.02 | -0.02 | 82.25 | 82.6 | 81.95 | 51606000 |
| 1733417700 | 82.03 | 0.84 | 1.03 | 81.28 | 82.23 | 81.25 | 65579000 |
| 1733331300 | 81.19 | 0.31 | 0.38 | 80.75 | 81.28 | 80.63 | 53354000 |
| 1733244900 | 80.88 | 0.3 | 0.37 | 80.63 | 80.89 | 80.51 | 28885000 |
| 1733158500 | 80.58 | 0.57 | 0.71 | 80.1 | 80.9 | 80.1 | 50458000 |
| 1732899300 | 80.01 | 0.79 | 1.00 | 79.4 | 80.05 | 79.38 | 53489000 |
| 1732812900 | 79.22 | 0.52 | 0.66 | 78.82 | 79.38 | 78.7 | 58378000 |
| 1732726500 | 78.7 | 0.73 | 0.94 | 78.1 | 78.7 | 78.1 | 53574000 |
| 1732640100 | 77.97 | 0.19 | 0.24 | 77.59 | 78.06 | 77.48 | 30283000 |
| 1732553700 | 77.78 | 0.64 | 0.83 | 77.35 | 77.87 | 77.14 | 42432000 |
| 1732294500 | 77.14 | 0.31 | 0.40 | 76.79 | 77.33 | 76.55 | 31654000 |
| 1732208100 | 76.83 | -0.05 | -0.07 | 76.59 | 76.96 | 76.45 | 18648000 |
| 1732121700 | 76.88 | -0.21 | -0.27 | 76.92 | 76.98 | 76.67 | 35618000 |
| 1732035300 | 77.09 | 0.41 | 0.53 | 76.89 | 77.46 | 76.78 | 51828000 |
| 1731948900 | 76.68 | -0.14 | -0.18 | 76.7 | 76.77 | 76.1 | 28318000 |
| 1731689700 | 76.82 | 0.09 | 0.12 | 76.65 | 77.1 | 76.5 | 32811000 |
| 1731603300 | 76.73 | 0.66 | 0.87 | 75.97 | 76.75 | 75.72 | 30808000 |
| 1731516900 | 76.07 | 0.12 | 0.16 | 75.59 | 76.41 | 75.4 | 29952000 |
| 1731430500 | 75.95 | -0.23 | -0.30 | 76.09 | 76.59 | 75.91 | 28640000 |
| 1731344100 | 76.18 | 0.72 | 0.95 | 75.86 | 76.4 | 75.7 | 38063000 |
| 1731084900 | 75.46 | 1.19 | 1.60 | 74.61 | 75.61 | 74.61 | 36323000 |
| 1730998500 | 74.27 | -0.23 | -0.31 | 74.35 | 74.55 | 72.99 | 37726000 |
| 1730912100 | 74.5 | -1.38 | -1.82 | 75.98 | 76.03 | 74.23 | 85095000 |
| 1730825700 | 75.88 | -0.1 | -0.13 | 75.75 | 76.03 | 75.29 | 33024000 |
| 1730739300 | 75.98 | 0.59 | 0.78 | 75.62 | 76.03 | 75.38 | 22216000 |
| 1730480100 | 75.39 | -0.55 | -0.72 | 75.78 | 75.94 | 75.2 | 33419000 |
| 1730393700 | 75.94 | 0.19 | 0.25 | 75.25 | 75.98 | 75.07 | 46540000 |
| 1730307300 | 75.75 | -0.18 | -0.24 | 76.12 | 76.45 | 75.49 | 38266000 |
| 1730220900 | 75.93 | -0.57 | -0.75 | 76.61 | 76.61 | 75.88 | 24717000 |
| 1730134500 | 76.5 | 0.1 | 0.13 | 76.01 | 76.67 | 75.83 | 22060000 |
| 1729871700 | 76.4 | -0.21 | -0.27 | 76.48 | 76.75 | 76.28 | 16516000 |
| 1729785300 | 76.61 | 0.81 | 1.07 | 76.12 | 76.69 | 76.1 | 29525000 |
| 1729698900 | 75.8 | 0.28 | 0.37 | 75.79 | 75.88 | 75.53 | 21617000 |
| 1729612500 | 75.52 | -0.68 | -0.89 | 76.09 | 76.09 | 75.38 | 55950000 |
| 1729526100 | 76.2 | -1.76 | -2.26 | 77.74 | 77.96 | 76.01 | 77259000 |
| 1729266900 | 77.96 | 0.43 | 0.55 | 77.45 | 78.01 | 77.32 | 41859000 |
| 1729180500 | 77.53 | -0.11 | -0.14 | 77.45 | 77.75 | 77.36 | 53366000 |
| 1729094100 | 77.64 | 0.65 | 0.84 | 77.2 | 77.7 | 77.11 | 40584000 |
| 1729007700 | 76.99 | 0.81 | 1.06 | 76.6 | 77 | 76.6 | 33947000 |
| 1728921300 | 76.18 | 0.22 | 0.29 | 76.16 | 76.3 | 76.07 | 20389000 |
| 1728662100 | 75.96 | -0.18 | -0.24 | 76.3 | 76.3 | 75.61 | 35443000 |
| 1728575700 | 76.14 | 0.23 | 0.30 | 75.77 | 76.15 | 75.7 | 19643000 |
| 1728489300 | 75.91 | -0.11 | -0.14 | 76.13 | 76.26 | 75.75 | 24740000 |
| 1728402900 | 76.02 | -0.09 | -0.12 | 76.13 | 76.13 | 75.73 | 20551000 |
| 1728316500 | 76.11 | -0.39 | -0.51 | 76.21 | 76.47 | 76 | 23667000 |
| 1728057300 | 76.5 | -0.09 | -0.12 | 76.44 | 76.65 | 76.08 | 29865000 |
| 1727970900 | 76.59 | -0.33 | -0.43 | 76.96 | 77 | 76.39 | 32650000 |
| 1727884500 | 76.92 | -0.76 | -0.98 | 77.62 | 77.71 | 76.71 | 58947000 |
| 1727798100 | 77.68 | 1.25 | 1.64 | 76.73 | 78.12 | 76.7 | 80423000 |
| 1727711700 | 76.43 | -0.17 | -0.22 | 76.46 | 76.68 | 75.97 | 39421000 |
| 1727452500 | 76.6 | 0.34 | 0.45 | 76.64 | 76.96 | 76.14 | 38593000 |
| 1727366100 | 76.26 | 0.78 | 1.03 | 75.71 | 76.7 | 75.71 | 61721000 |
| 1727279700 | 75.48 | -0.42 | -0.55 | 75.97 | 76.06 | 75.45 | 20239000 |
| 1727193300 | 75.9 | 0.46 | 0.61 | 75.5 | 75.96 | 75.01 | 44394000 |
| 1727106900 | 75.44 | 0.24 | 0.32 | 75.24 | 75.47 | 75.1 | 16091000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
