Premium
Austria Tf 1,5% Nv86 Eur (802380)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 58.47 | 0.59 | 1.02 | 58.47 | 58.47 | 58.47 | 9000 |
| 1737046500 | 57.88 | -0.56 | -0.96 | 58.3 | 58.3 | 57.88 | 23000 |
| 1736960100 | 58.44 | 1.44 | 2.53 | 57.9 | 58.44 | 57.24 | 527000 |
| 1736873700 | 57 | -0.8 | -1.38 | 58.01 | 58.02 | 56.99 | 204000 |
| 1736787300 | 57.8 | -0.2 | -0.34 | 57.75 | 57.96 | 57.02 | 233000 |
| 1736528100 | 58 | -0.19 | -0.33 | 57.69 | 58.17 | 57.5 | 159000 |
| 1736441700 | 58.19 | -0.3 | -0.51 | 57.6 | 58.45 | 57.51 | 57000 |
| 1736355300 | 58.49 | -0.01 | -0.02 | 58.5 | 58.77 | 57.95 | 359000 |
| 1736268900 | 58.5 | -1.28 | -2.14 | 59.7 | 59.7 | 58.5 | 256000 |
| 1736182500 | 59.78 | -0.12 | -0.20 | 59.59 | 59.95 | 59.59 | 135000 |
| 1735923300 | 59.9 | -0.9 | -1.48 | 60.81 | 60.81 | 59.9 | 201000 |
| 1735836900 | 60.8 | -0.3 | -0.49 | 61.1 | 61.53 | 60.8 | 166000 |
| 1735577700 | 61.1 | -0.24 | -0.39 | 61.2 | 61.21 | 60.94 | 120000 |
| 1735318500 | 61.34 | -1.33 | -2.12 | 61.21 | 62 | 60.82 | 209000 |
| 1734972900 | 62.67 | -0.5 | -0.79 | 62.78 | 63.03 | 61.92 | 87000 |
| 1734713700 | 63.17 | 0.97 | 1.56 | 62.81 | 63.17 | 61.61 | 155000 |
| 1734627300 | 62.2 | -1.1 | -1.74 | 62.88 | 63.15 | 62.2 | 86000 |
| 1734540900 | 63.3 | 0.41 | 0.65 | 63.61 | 63.61 | 63.3 | 18000 |
| 1734454500 | 62.89 | -0.41 | -0.65 | 63.31 | 63.78 | 62 | 372000 |
| 1734368100 | 63.3 | -0.96 | -1.49 | 63.5 | 63.5 | 63.27 | 17000 |
| 1734108900 | 64.26 | -0.43 | -0.66 | 63.5 | 64.26 | 63.5 | 182000 |
| 1734022500 | 64.69 | -0.31 | -0.48 | 64.8 | 64.8 | 64 | 299000 |
| 1733936100 | 65 | -0.45 | -0.69 | 65.25 | 65.7 | 65 | 388000 |
| 1733849700 | 65.45 | -0.26 | -0.40 | 65.5 | 65.54 | 65.269999 | 55000 |
| 1733763300 | 65.709999 | -0.5 | -0.76 | 66.45 | 66.45 | 65.629999 | 78000 |
| 1733504100 | 66.209999 | -0.29 | -0.44 | 66.51 | 66.51 | 66.11 | 224000 |
| 1733417700 | 66.5 | 0.4 | 0.61 | 66.09 | 66.5 | 65.58 | 126000 |
| 1733331300 | 66.099999 | -0.4 | -0.60 | 66 | 66.25 | 66 | 241000 |
| 1733244900 | 66.5 | 0.38 | 0.57 | 66.68 | 66.769999 | 66 | 326000 |
| 1733158500 | 66.12 | 0.63 | 0.96 | 65.989999 | 66.64 | 65.989999 | 1181000 |
| 1732899300 | 65.489999 | 0.99 | 1.53 | 65.15 | 65.9 | 64.84 | 1628000 |
| 1732812900 | 64.5 | 0.01 | 0.02 | 64.64 | 64.83 | 64 | 529000 |
| 1732726500 | 64.489999 | 0.99 | 1.56 | 63.81 | 64.68 | 63.7 | 1160000 |
| 1732640100 | 63.5 | 0.18 | 0.28 | 61.68 | 63.5 | 61.67 | 279000 |
| 1732553700 | 63.32 | 0.93 | 1.49 | 62.34 | 63.32 | 62.02 | 156000 |
| 1732294500 | 62.39 | 0.59 | 0.95 | 61.63 | 62.39 | 61.63 | 177000 |
| 1732208100 | 61.8 | 0.24 | 0.39 | 61.56 | 61.8 | 61.25 | 262000 |
| 1732121700 | 61.56 | 0.24 | 0.39 | 61.56 | 61.56 | 61.56 | 6000 |
| 1732035300 | 61.32 | 0.48 | 0.79 | 61.5 | 62.78 | 61.32 | 237000 |
| 1731948900 | 60.84 | 0.08 | 0.13 | 61.13 | 61.13 | 60.75 | 8000 |
| 1731689700 | 60.76 | -0.43 | -0.70 | 61.34 | 61.35 | 60.72 | 47000 |
| 1731603300 | 61.19 | 1.18 | 1.97 | 60.55 | 61.19 | 60.16 | 121000 |
| 1731516900 | 60.01 | -1.38 | -2.25 | 60.01 | 60.01 | 60.01 | 2000 |
| 1731430500 | 61.39 | -0.09 | -0.15 | 61.04 | 61.88 | 60.07 | 233000 |
| 1731344100 | 61.48 | 0.98 | 1.62 | 60.88 | 61.5 | 60.69 | 61000 |
| 1731084900 | 60.5 | 1.6 | 2.72 | 57.55 | 60.5 | 57.55 | 59000 |
| 1730998500 | 58.9 | -1.09 | -1.82 | 59.5 | 59.5 | 57.52 | 480000 |
| 1730912100 | 59.99 | -0.71 | -1.17 | 60.69 | 60.69 | 59 | 141000 |
| 1730825700 | 60.7 | -0.3 | -0.49 | 60.81 | 60.81 | 60.36 | 99000 |
| 1730739300 | 61 | 0.63 | 1.04 | 59.9 | 61 | 59.9 | 26000 |
| 1730480100 | 60.37 | 0 | 0.00 | 60.37 | 60.37 | 60.37 | 0 |
| 1730393700 | 60.37 | 0.17 | 0.28 | 59.96 | 60.37 | 59.42 | 91000 |
| 1730307300 | 60.2 | 0.59 | 0.99 | 60.91 | 60.91 | 60.2 | 24000 |
| 1730220900 | 59.61 | -1.05 | -1.73 | 60.94 | 60.94 | 59.51 | 25000 |
| 1730134500 | 60.66 | -0.27 | -0.44 | 60.44 | 61 | 60.44 | 57000 |
| 1729871700 | 60.93 | 0.29 | 0.48 | 60.8 | 61 | 60.32 | 344000 |
| 1729785300 | 60.64 | 0.73 | 1.22 | 60.25 | 60.68 | 60.06 | 161000 |
| 1729698900 | 59.91 | -0.32 | -0.53 | 60.15 | 60.15 | 59.27 | 211000 |
| 1729612500 | 60.23 | -0.15 | -0.25 | 60.48 | 60.86 | 59.5 | 661000 |
| 1729526100 | 60.38 | -2.04 | -3.27 | 62.06 | 62.06 | 60.38 | 387000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
