Premium
Poland Tf 1% Ot28 Eur (802420)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 95.53 | 0.04 | 0.04 | 95.53 | 95.53 | 95.53 | 8000 |
| 1741020900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740761700 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740675300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740588900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740502500 | 95.49 | 0.2 | 0.21 | 95.49 | 95.49 | 95.49 | 3000 |
| 1740416100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1740156900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1740070500 | 95.29 | 0.1 | 0.11 | 95.29 | 95.29 | 95.29 | 3000 |
| 1739984100 | 95.19 | 0 | 0.00 | 95.2 | 95.2 | 95.19 | 20000 |
| 1739897700 | 95.19 | -0.07 | -0.07 | 95.19 | 95.19 | 95.19 | 20000 |
| 1739811300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739552100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739465700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739379300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1739292900 | 95.26 | -0.14 | -0.15 | 95.26 | 95.26 | 95.26 | 1000 |
| 1739206500 | 95.4 | 0.09 | 0.09 | 95.4 | 95.4 | 95.4 | 30000 |
| 1738947300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738860900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738774500 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1738688100 | 95.31 | 0.4 | 0.42 | 95.31 | 95.31 | 95.31 | 5000 |
| 1738601700 | 94.91 | -0.07 | -0.07 | 94.91 | 94.91 | 94.91 | 50000 |
| 1738342500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738256100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738169700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738083300 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1737996900 | 94.98 | 0.11 | 0.12 | 94.98 | 94.98 | 94.98 | 5000 |
| 1737737700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1737651300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1737564900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1737478500 | 94.87 | -0.01 | -0.01 | 94.87 | 94.87 | 94.87 | 3000 |
| 1737392100 | 94.88 | 0.06 | 0.06 | 94.88 | 94.88 | 94.88 | 20000 |
| 1737132900 | 94.82 | -0.05 | -0.05 | 94.81 | 94.82 | 94.81 | 2000 |
| 1737046500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736960100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736873700 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736787300 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1736528100 | 94.87 | -0.79 | -0.83 | 94.97 | 94.97 | 94.86 | 150000 |
| 1736441700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736355300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736268900 | 95.66 | -0.1 | -0.10 | 95.66 | 95.66 | 95.66 | 50000 |
| 1736182500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735923300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735836900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735577700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1735318500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734972900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734713700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734627300 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734540900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1734454500 | 95.76 | -0.39 | -0.41 | 95.78 | 95.78 | 95.72 | 35000 |
| 1734368100 | 96.15 | 1.09 | 1.15 | 96.15 | 96.15 | 96.15 | 100000 |
| 1734108900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734022500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1733936100 | 95.06 | -0.45 | -0.47 | 95.06 | 95.06 | 95.06 | 5000 |
| 1733817600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733731200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733472000 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733385600 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
