Premium
Poland Tf 2% Ot46 Eur (802421)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 70.79 | -0.08 | -0.11 | 70.79 | 70.79 | 70.79 | 0 |
| 1783007700 | 70.87 | -0.39 | -0.55 | 70.87 | 70.87 | 70.87 | 0 |
| 1782921300 | 71.26 | -0.2 | -0.28 | 71.26 | 71.26 | 71.26 | 0 |
| 1782834900 | 71.46 | 0.01 | 0.01 | 71.46 | 71.46 | 71.46 | 25000 |
| 1782748500 | 71.45 | 0.24 | 0.34 | 71.45 | 71.45 | 71.45 | 3000 |
| 1782489300 | 71.21 | 0.28 | 0.39 | 71.21 | 71.21 | 71.21 | 0 |
| 1782402900 | 70.93 | 0.3 | 0.42 | 70.93 | 70.93 | 70.93 | 0 |
| 1782316500 | 70.63 | 0.09 | 0.13 | 70.63 | 70.63 | 70.63 | 0 |
| 1782230100 | 70.54 | -0.14 | -0.20 | 70.54 | 70.54 | 70.54 | 0 |
| 1782143700 | 70.68 | -0.26 | -0.37 | 70.68 | 70.68 | 70.68 | 0 |
| 1781884500 | 70.94 | 0.2 | 0.28 | 70.94 | 70.94 | 70.94 | 0 |
| 1781798100 | 70.74 | -0.02 | -0.03 | 70.74 | 70.74 | 70.74 | 0 |
| 1781711700 | 70.76 | 0.28 | 0.40 | 70.76 | 70.76 | 70.76 | 0 |
| 1781625300 | 70.48 | 0.4 | 0.57 | 70.48 | 70.48 | 70.48 | 0 |
| 1781538900 | 70.08 | 0.42 | 0.60 | 70.08 | 70.08 | 70.08 | 0 |
| 1781279700 | 69.66 | 0.11 | 0.16 | 69.66 | 69.66 | 69.66 | 0 |
| 1781193300 | 69.55 | 0.32 | 0.46 | 69.55 | 69.55 | 69.55 | 0 |
| 1781106900 | 69.23 | -0.05 | -0.07 | 69.23 | 69.23 | 69.23 | 1000 |
| 1781020500 | 69.28 | -0.52 | -0.74 | 69.28 | 69.28 | 69.28 | 10000 |
| 1780934100 | 69.8 | -0.19 | -0.27 | 69.8 | 69.8 | 69.8 | 0 |
| 1780674900 | 69.99 | 0.02 | 0.03 | 69.99 | 69.99 | 69.99 | 0 |
| 1780588500 | 69.97 | -0.18 | -0.26 | 69.97 | 69.97 | 69.97 | 0 |
| 1780502100 | 70.15 | 0.16 | 0.23 | 70.15 | 70.15 | 70.15 | 0 |
| 1780415700 | 69.99 | -0.34 | -0.48 | 69.99 | 69.99 | 69.99 | 0 |
| 1780329300 | 70.33 | -0.14 | -0.20 | 70.33 | 70.33 | 70.33 | 0 |
| 1780070100 | 70.47 | 0.14 | 0.20 | 70.45 | 70.47 | 70.45 | 20000 |
| 1779983700 | 70.33 | 0.29 | 0.41 | 70.33 | 70.33 | 70.33 | 0 |
| 1779897300 | 70.04 | -0.53 | -0.75 | 70.2 | 70.2 | 70.04 | 56000 |
| 1779810900 | 70.57 | 1.09 | 1.57 | 70.57 | 70.57 | 70.57 | 0 |
| 1779724500 | 69.48 | -0.12 | -0.17 | 69.48 | 69.48 | 69.48 | 0 |
| 1779465300 | 69.6 | 0.06 | 0.09 | 68.84 | 69.6 | 68.84 | 3000 |
| 1779378900 | 69.54 | 0.66 | 0.96 | 69.54 | 69.54 | 69.54 | 25000 |
| 1779292500 | 68.88 | -0.15 | -0.22 | 68.88 | 68.88 | 68.88 | 25000 |
| 1779206100 | 69.03 | -0.1 | -0.14 | 69.03 | 69.03 | 69.03 | 0 |
| 1779119700 | 69.13 | -0.65 | -0.93 | 69.13 | 69.13 | 69.13 | 0 |
| 1778860500 | 69.78 | 0.4 | 0.58 | 69.78 | 69.78 | 69.78 | 0 |
| 1778774100 | 69.38 | -0.17 | -0.24 | 69.38 | 69.38 | 69.38 | 0 |
| 1778687700 | 69.55 | -0.37 | -0.53 | 69.55 | 69.55 | 69.55 | 25000 |
| 1778601300 | 69.92 | -0.26 | -0.37 | 69.92 | 69.92 | 69.92 | 0 |
| 1778514900 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1778255700 | 70.18 | -0.13 | -0.18 | 70.18 | 70.18 | 70.18 | 0 |
| 1778169300 | 70.31 | 0.21 | 0.30 | 70.31 | 70.31 | 70.31 | 0 |
| 1778082900 | 70.1 | 0.86 | 1.24 | 69.75 | 70.13 | 69.75 | 251000 |
| 1777996500 | 69.24 | 0.44 | 0.64 | 69.24 | 69.24 | 69.24 | 0 |
| 1777910100 | 68.8 | -0.73 | -1.05 | 69.48 | 69.64 | 68.8 | 349000 |
| 1777564500 | 69.53 | 0.18 | 0.26 | 69.22 | 69.53 | 69.15 | 270000 |
| 1777478100 | 69.35 | 0.06 | 0.09 | 69.35 | 69.35 | 69.35 | 0 |
| 1777391700 | 69.29 | -1.06 | -1.51 | 69.39 | 69.39 | 69.29 | 14000 |
| 1777305300 | 70.35 | 0.59 | 0.85 | 70.35 | 70.35 | 70.35 | 6000 |
| 1777046100 | 69.76 | -0.5 | -0.71 | 69.76 | 69.76 | 69.76 | 10000 |
| 1776959700 | 70.26 | -0.3 | -0.43 | 70.26 | 70.26 | 70.26 | 0 |
| 1776873300 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1776786900 | 70.56 | 0.02 | 0.03 | 70.56 | 70.56 | 70.56 | 0 |
| 1776700500 | 70.54 | 0.33 | 0.47 | 70.54 | 70.54 | 70.54 | 0 |
| 1776441300 | 70.21 | 0.43 | 0.62 | 70.21 | 70.21 | 70.21 | 100000 |
| 1776354900 | 69.78 | -0.17 | -0.24 | 69.97 | 69.97 | 69.78 | 41000 |
| 1776268500 | 69.95 | 0.18 | 0.26 | 70 | 70 | 69.95 | 20000 |
| 1776182100 | 69.77 | -0.18 | -0.26 | 69.69 | 69.77 | 69.6 | 81000 |
| 1776095700 | 69.95 | -0.19 | -0.27 | 69.95 | 69.95 | 69.95 | 9000 |
| 1775836500 | 70.14 | 0.14 | 0.20 | 70.14 | 70.14 | 70.14 | 5000 |
| 1775750100 | 70 | -1.21 | -1.70 | 70 | 70 | 70 | 0 |
| 1775663700 | 71.21 | 1.71 | 2.46 | 71.21 | 71.21 | 71.21 | 200000 |
| 1775577300 | 69.5 | -0.77 | -1.10 | 69.51 | 69.51 | 69.5 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
