Premium
Eib Tf Nv26 Call Usd (802462)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 94.6 | 0.03 | 0.03 | 94.58 | 94.6 | 94.58 | 70000 |
| 1740070500 | 94.57 | 0.1 | 0.11 | 94.55 | 94.6 | 93.69 | 560000 |
| 1739984100 | 94.47 | -0.14 | -0.15 | 94.52 | 94.89 | 94.47 | 312000 |
| 1739897700 | 94.61 | 0.04 | 0.04 | 94.59 | 95.42 | 94.58 | 740000 |
| 1739811300 | 94.57 | -0.04 | -0.04 | 94.59 | 94.67 | 94.33 | 1026000 |
| 1739552100 | 94.61 | 0.08 | 0.08 | 94.53 | 94.8 | 94.52 | 202000 |
| 1739465700 | 94.53 | 0.03 | 0.03 | 94.45 | 94.7 | 94.42 | 442000 |
| 1739379300 | 94.5 | -0.03 | -0.03 | 94.54 | 94.88 | 94.37 | 396000 |
| 1739292900 | 94.53 | -0.06 | -0.06 | 94.7 | 94.89 | 94.48 | 632000 |
| 1739206500 | 94.59 | -0.24 | -0.25 | 94.65 | 95 | 94.56 | 560000 |
| 1738947300 | 94.83 | -0.02 | -0.02 | 94.85 | 94.85 | 94.56 | 310000 |
| 1738860900 | 94.85 | 0.07 | 0.07 | 94.72 | 94.86 | 94.55 | 582000 |
| 1738774500 | 94.78 | 0.19 | 0.20 | 94.61 | 94.8 | 94.54 | 470000 |
| 1738688100 | 94.59 | 0.03 | 0.03 | 94.44 | 94.71 | 94.44 | 818000 |
| 1738601700 | 94.56 | -0.13 | -0.14 | 94.66 | 94.66 | 94.43 | 520000 |
| 1738342500 | 94.69 | 0.16 | 0.17 | 94.52 | 94.7 | 94.52 | 204000 |
| 1738256100 | 94.53 | -0.14 | -0.15 | 94.74 | 94.74 | 94.51 | 120000 |
| 1738169700 | 94.67 | 0.15 | 0.16 | 94.55 | 94.86 | 94.55 | 278000 |
| 1738083300 | 94.52 | -0.26 | -0.27 | 94.51 | 94.84 | 94.5 | 248000 |
| 1737996900 | 94.78 | 0.13 | 0.14 | 94.91 | 94.91 | 94.68 | 152000 |
| 1737737700 | 94.65 | -0.13 | -0.14 | 94.75 | 94.75 | 94.65 | 70000 |
| 1737651300 | 94.78 | -0.02 | -0.02 | 94.5 | 94.78 | 94.49 | 464000 |
| 1737564900 | 94.8 | 0.53 | 0.56 | 94.3 | 95.2 | 94.29 | 686000 |
| 1737478500 | 94.27 | -0.26 | -0.28 | 94.51 | 94.65 | 94.27 | 536000 |
| 1737392100 | 94.53 | 0.1 | 0.11 | 94.26 | 94.65 | 94.26 | 406000 |
| 1737132900 | 94.43 | -0.12 | -0.13 | 94.32 | 94.78 | 94.32 | 504000 |
| 1737046500 | 94.55 | 0.3 | 0.32 | 94.24 | 94.55 | 94.24 | 210000 |
| 1736960100 | 94.25 | 0.14 | 0.15 | 94.09 | 94.4 | 94.09 | 650000 |
| 1736873700 | 94.11 | 0 | 0.00 | 94.07 | 94.3 | 94.05 | 290000 |
| 1736787300 | 94.11 | -0.09 | -0.10 | 94.16 | 94.2 | 94 | 510000 |
| 1736528100 | 94.2 | -0.14 | -0.15 | 94.22 | 94.22 | 94.2 | 120000 |
| 1736441700 | 94.34 | -0.22 | -0.23 | 94.4 | 94.4 | 94.34 | 130000 |
| 1736355300 | 94.56 | 0.25 | 0.27 | 94.36 | 94.56 | 94.36 | 300000 |
| 1736268900 | 94.31 | -0.33 | -0.35 | 94.54 | 94.55 | 93.7 | 430000 |
| 1736182500 | 94.64 | 0.3 | 0.32 | 94.63 | 94.64 | 94.35 | 76000 |
| 1735923300 | 94.34 | 0 | 0.00 | 94.34 | 94.62 | 94.31 | 506000 |
| 1735836900 | 94.34 | -0.14 | -0.15 | 94.33 | 94.58 | 94.33 | 464000 |
| 1735577700 | 94.48 | -0.07 | -0.07 | 94.54 | 94.55 | 94.29 | 34000 |
| 1735318500 | 94.55 | 0.27 | 0.29 | 94.53 | 94.55 | 94.19 | 506000 |
| 1734972900 | 94.28 | -0.02 | -0.02 | 94.18 | 94.51 | 94.18 | 178000 |
| 1734713700 | 94.3 | 0.2 | 0.21 | 94.41 | 94.41 | 94.14 | 168000 |
| 1734627300 | 94.1 | -0.3 | -0.32 | 94.24 | 94.4 | 94.1 | 358000 |
| 1734540900 | 94.4 | -0.1 | -0.11 | 94.52 | 94.53 | 94.33 | 68000 |
| 1734454500 | 94.5 | -0.07 | -0.07 | 94.8 | 94.8 | 94.3 | 310000 |
| 1734368100 | 94.57 | -0.01 | -0.01 | 94.56 | 95.03 | 94.48 | 362000 |
| 1734108900 | 94.58 | -0.07 | -0.07 | 94.31 | 94.64 | 94.13 | 380000 |
| 1734022500 | 94.65 | 0.06 | 0.06 | 94.18 | 94.65 | 94.18 | 288000 |
| 1733936100 | 94.59 | 0.12 | 0.13 | 94.55 | 94.59 | 94.35 | 652000 |
| 1733849700 | 94.47 | -0.18 | -0.19 | 94.61 | 94.61 | 94.47 | 138000 |
| 1733763300 | 94.65 | 0.24 | 0.25 | 94.5 | 94.65 | 94.5 | 238000 |
| 1733504100 | 94.41 | 0.11 | 0.12 | 94.56 | 94.63 | 94.26 | 336000 |
| 1733417700 | 94.3 | -0.1 | -0.11 | 94.28 | 94.48 | 94.22 | 472000 |
| 1733331300 | 94.4 | -0.05 | -0.05 | 94.31 | 94.55 | 94.3 | 242000 |
| 1733244900 | 94.45 | 0.08 | 0.08 | 94.28 | 94.56 | 94.28 | 344000 |
| 1733158500 | 94.37 | 0.07 | 0.07 | 94.21 | 94.42 | 94.21 | 172000 |
| 1732899300 | 94.3 | 0.15 | 0.16 | 94.2 | 94.42 | 94.2 | 304000 |
| 1732812900 | 94.15 | -0.06 | -0.06 | 94.2 | 94.2 | 94.15 | 252000 |
| 1732726500 | 94.21 | -0.12 | -0.13 | 94.13 | 94.39 | 94.12 | 318000 |
| 1732640100 | 94.33 | 0.14 | 0.15 | 94.02 | 94.33 | 94.02 | 344000 |
| 1732553700 | 94.19 | 0.35 | 0.37 | 93.99 | 94.26 | 93.73 | 520000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
