Premium
Oatei 0,1% Lg47 Eur (802769)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 72.26 | -3.22 | -4.27 | 72.76 | 72.76 | 72.26 | 21000 |
| 1741280100 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1741193700 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1741107300 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1741020900 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1740761700 | 75.48 | 0.33 | 0.44 | 75.48 | 75.48 | 75.48 | 4000 |
| 1740675300 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1740588900 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1740502500 | 75.15 | 0.55 | 0.74 | 75.15 | 75.15 | 75.15 | 2000 |
| 1740416100 | 74.6 | -0.87 | -1.15 | 74.6 | 74.6 | 74.6 | 50000 |
| 1740156900 | 75.47 | 0.3 | 0.40 | 75.56 | 75.56 | 75.44 | 45000 |
| 1740070500 | 75.17 | 0.05 | 0.07 | 75.17 | 75.17 | 75.17 | 2000 |
| 1739984100 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1739897700 | 75.12 | -0.56 | -0.74 | 75.12 | 75.12 | 75.12 | 2000 |
| 1739811300 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1739552100 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1739465700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1739379300 | 75.68 | 0.06 | 0.08 | 75.68 | 75.68 | 75.68 | 4000 |
| 1739292900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1739206500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1738947300 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1738860900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1738774500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1738688100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1738601700 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1738342500 | 75.62 | 0.75 | 1.00 | 75.62 | 75.62 | 75.62 | 2000 |
| 1738256100 | 74.87 | -0.51 | -0.68 | 74.87 | 74.87 | 74.87 | 2000 |
| 1738169700 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1738083300 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1737996900 | 75.38 | 0 | 0.00 | 75.38 | 75.38 | 75.38 | 0 |
| 1737737700 | 75.38 | 0.1 | 0.13 | 75.38 | 75.38 | 75.38 | 4000 |
| 1737651300 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1737564900 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1737478500 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1737392100 | 75.28 | 0.88 | 1.18 | 75.28 | 75.28 | 75.28 | 15000 |
| 1737132900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737046500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736960100 | 74.4 | 0.37 | 0.50 | 74.34 | 74.54 | 74.34 | 16000 |
| 1736873700 | 74.03 | 0.81 | 1.11 | 74.15 | 74.15 | 74.03 | 6000 |
| 1736787300 | 73.22 | -1.15 | -1.55 | 73.22 | 73.22 | 73.22 | 10000 |
| 1736528100 | 74.37 | 0.06 | 0.08 | 74.41 | 74.41 | 74.37 | 4000 |
| 1736441700 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1736355300 | 74.31 | -0.89 | -1.18 | 75.34 | 75.34 | 74.31 | 104000 |
| 1736268900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1736182500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1735923300 | 75.2 | -0.49 | -0.65 | 75.2 | 75.2 | 75.2 | 10000 |
| 1735836900 | 75.69 | 0.09 | 0.12 | 75.69 | 75.69 | 75.69 | 2000 |
| 1735577700 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1735318500 | 75.6 | -1.05 | -1.37 | 75.6 | 75.6 | 75.6 | 2000 |
| 1734972900 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734713700 | 76.65 | -4.25 | -5.25 | 76.65 | 76.65 | 76.65 | 4000 |
| 1734627300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1734540900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1734454500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1734368100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1734108900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1734022500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1733936100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1733849700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1733763300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
