Premium
Ireland Tf 1,7% Mg37 Eur (808755)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 84.93 | 0.45 | 0.53 | 84.93 | 84.93 | 84.93 | 3000 |
| 1741280100 | 84.48 | -3.52 | -4.00 | 84.48 | 84.48 | 84.48 | 1000 |
| 1741193700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1741107300 | 88 | 0.73 | 0.84 | 88 | 88 | 88 | 50000 |
| 1741020900 | 87.27 | -0.31 | -0.35 | 87.65 | 87.65 | 87.27 | 42000 |
| 1740761700 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1740675300 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1740588900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1740502500 | 87.58 | -0.01 | -0.01 | 87.58 | 87.58 | 87.58 | 10000 |
| 1740416100 | 87.59 | -0.21 | -0.24 | 87.59 | 87.59 | 87.59 | 20000 |
| 1740156900 | 87.8 | 0.35 | 0.40 | 87.8 | 87.8 | 87.8 | 2000 |
| 1740070500 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739984100 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739897700 | 87.45 | -0.9 | -1.02 | 87.45 | 87.45 | 87.45 | 2000 |
| 1739811300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1739552100 | 88.35 | 1.25 | 1.44 | 88.39 | 88.39 | 88.35 | 52000 |
| 1739465700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739379300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739292900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739206500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738947300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738860900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738774500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738688100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738601700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738342500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738256100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738169700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738083300 | 87.1 | -0.43 | -0.49 | 87.1 | 87.1 | 87.1 | 30000 |
| 1737996900 | 87.53 | 0.08 | 0.09 | 87.53 | 87.53 | 87.53 | 5000 |
| 1737737700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737651300 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737564900 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737478500 | 87.45 | 0.7 | 0.81 | 87.45 | 87.45 | 87.45 | 17000 |
| 1737392100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1737132900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1737046500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1736960100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1736873700 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1736787300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1736528100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1736441700 | 86.75 | -0.15 | -0.17 | 86.75 | 86.75 | 86.75 | 3000 |
| 1736355300 | 86.9 | -0.5 | -0.57 | 87.36 | 87.36 | 86.65 | 13000 |
| 1736268900 | 87.4 | -0.21 | -0.24 | 87.5 | 87.94 | 87.4 | 12000 |
| 1736182500 | 87.61 | -0.99 | -1.12 | 87.81 | 87.81 | 87.51 | 6000 |
| 1735923300 | 88.6 | -0.15 | -0.17 | 88.66 | 88.66 | 88.6 | 15000 |
| 1735836900 | 88.75 | 0.34 | 0.38 | 88.75 | 88.75 | 88.75 | 1000 |
| 1735577700 | 88.41 | -0.44 | -0.50 | 88.59 | 88.59 | 88.32 | 4000 |
| 1735318500 | 88.85 | -0.54 | -0.60 | 88.84 | 88.85 | 88.84 | 17000 |
| 1734972900 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1734713700 | 89.39 | 0.09 | 0.10 | 89.2 | 89.39 | 89.2 | 4000 |
| 1734627300 | 89.3 | -0.71 | -0.79 | 89.35 | 89.35 | 89.3 | 14000 |
| 1734540900 | 90.01 | -0.17 | -0.19 | 89.66 | 90.01 | 89.56 | 18000 |
| 1734454500 | 90.18 | 0.08 | 0.09 | 89.9 | 90.18 | 89.8 | 24000 |
| 1734368100 | 90.1 | 0.05 | 0.06 | 89.64 | 90.13 | 89.64 | 28000 |
| 1734108900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1734022500 | 90.05 | -1.16 | -1.27 | 90.05 | 90.05 | 90.05 | 4000 |
| 1733936100 | 91.21 | 0.25 | 0.27 | 91.02 | 91.21 | 91.02 | 4000 |
| 1733849700 | 90.96 | -0.12 | -0.13 | 90.96 | 90.96 | 90.96 | 15000 |
| 1733763300 | 91.08 | 0.12 | 0.13 | 91.09 | 91.09 | 91.08 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
