Premium
Bund Tf 0,25% Fb27 Eur (808848)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 96.53 | -0.15 | -0.16 | 96.61 | 96.61 | 96.53 | 29000 |
| 1733936100 | 96.68 | 0.02 | 0.02 | 96.59 | 96.68 | 96.59 | 240000 |
| 1733849700 | 96.66 | 0.06 | 0.06 | 96.64 | 96.66 | 96.64 | 93000 |
| 1733763300 | 96.6 | 0.03 | 0.03 | 96.55 | 96.6 | 96.5 | 123000 |
| 1733504100 | 96.57 | 0.04 | 0.04 | 96.52 | 96.57 | 96.51 | 38000 |
| 1733417700 | 96.53 | -0.13 | -0.13 | 96.64 | 96.65 | 96.53 | 53000 |
| 1733331300 | 96.66 | 0 | 0.00 | 96.56 | 96.66 | 96.56 | 1214000 |
| 1733244900 | 96.66 | -0.09 | -0.09 | 96.71 | 96.71 | 96.65 | 171000 |
| 1733158500 | 96.75 | 0.16 | 0.17 | 96.64 | 96.75 | 96.64 | 121000 |
| 1732899300 | 96.59 | 0.17 | 0.18 | 96.53 | 96.59 | 96.48 | 176000 |
| 1732812900 | 96.42 | -0.08 | -0.08 | 96.42 | 96.42 | 96.42 | 12000 |
| 1732726500 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 10000 |
| 1732640100 | 96.45 | -0.01 | -0.01 | 96.45 | 96.45 | 96.45 | 39000 |
| 1732553700 | 96.46 | -0.11 | -0.11 | 96.46 | 96.49 | 96.37 | 131000 |
| 1732294500 | 96.57 | 0.4 | 0.42 | 96.45 | 96.57 | 96.42 | 66000 |
| 1732208100 | 96.17 | 0.03 | 0.03 | 96.15 | 96.17 | 96.15 | 50000 |
| 1732121700 | 96.14 | -0.02 | -0.02 | 96.1 | 96.17 | 96.1 | 74000 |
| 1732035300 | 96.16 | 0.06 | 0.06 | 96.14 | 96.27 | 96.14 | 27000 |
| 1731948900 | 96.1 | -0.13 | -0.14 | 96.13 | 96.13 | 96.1 | 21000 |
| 1731689700 | 96.23 | 0.1 | 0.10 | 96.23 | 96.23 | 96.23 | 11000 |
| 1731603300 | 96.13 | 0.06 | 0.06 | 96.11 | 96.17 | 96.11 | 120000 |
| 1731516900 | 96.07 | -0.21 | -0.22 | 96.11 | 96.14 | 96.07 | 93000 |
| 1731430500 | 96.28 | 0.15 | 0.16 | 96.28 | 96.28 | 96.28 | 21000 |
| 1731344100 | 96.13 | 0.11 | 0.11 | 96.02 | 96.13 | 96.02 | 49000 |
| 1731084900 | 96.02 | 0.04 | 0.04 | 95.97 | 96.02 | 95.97 | 65000 |
| 1730998500 | 95.98 | 0.01 | 0.01 | 95.98 | 95.98 | 95.98 | 5000 |
| 1730912100 | 95.97 | 0.21 | 0.22 | 95.97 | 95.97 | 95.97 | 120000 |
| 1730825700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1730739300 | 95.76 | 0.09 | 0.09 | 95.76 | 95.76 | 95.76 | 30000 |
| 1730480100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1730393700 | 95.67 | -0.22 | -0.23 | 95.76 | 95.76 | 95.66 | 40000 |
| 1730307300 | 95.89 | -0.13 | -0.14 | 96 | 96.02 | 95.88 | 81000 |
| 1730220900 | 96.02 | -0.14 | -0.15 | 96.02 | 96.02 | 96.02 | 11000 |
| 1730134500 | 96.16 | 0.01 | 0.01 | 96.05 | 96.16 | 96.05 | 30000 |
| 1729871700 | 96.15 | -0.03 | -0.03 | 96.16 | 96.17 | 96.15 | 81000 |
| 1729785300 | 96.18 | 0.04 | 0.04 | 96.21 | 96.23 | 96.16 | 132000 |
| 1729698900 | 96.14 | 0.14 | 0.15 | 96.11 | 96.14 | 96.05 | 40000 |
| 1729612500 | 96 | -0.04 | -0.04 | 96.01 | 96.04 | 95.96 | 69000 |
| 1729526100 | 96.04 | -0.17 | -0.18 | 96.2 | 96.2 | 96.04 | 36000 |
| 1729266900 | 96.21 | 0.14 | 0.15 | 96.08 | 96.21 | 96.08 | 26000 |
| 1729180500 | 96.07 | 0 | 0.00 | 96.04 | 96.07 | 95.99 | 220000 |
| 1729094100 | 96.07 | 0.12 | 0.13 | 95.99 | 96.07 | 95.99 | 12000 |
| 1729007700 | 95.95 | 0.04 | 0.04 | 95.89 | 95.95 | 95.89 | 14000 |
| 1728921300 | 95.91 | 0.05 | 0.05 | 95.91 | 95.91 | 95.91 | 14000 |
| 1728662100 | 95.86 | 0.04 | 0.04 | 95.88 | 95.88 | 95.86 | 4000 |
| 1728575700 | 95.82 | 0.02 | 0.02 | 95.77 | 95.82 | 95.77 | 7000 |
| 1728489300 | 95.8 | 0 | 0.00 | 95.85 | 95.85 | 95.8 | 71000 |
| 1728402900 | 95.8 | -0.02 | -0.02 | 95.9 | 95.9 | 95.8 | 269000 |
| 1728316500 | 95.82 | -0.33 | -0.34 | 95.87 | 95.87 | 95.82 | 17000 |
| 1728057300 | 96.15 | -0.02 | -0.02 | 96.11 | 96.15 | 96.11 | 18000 |
| 1727970900 | 96.17 | -0.12 | -0.12 | 96.22 | 96.25 | 96.17 | 146000 |
| 1727884500 | 96.29 | -0.05 | -0.05 | 96.27 | 96.29 | 96.23 | 66000 |
| 1727798100 | 96.34 | 0.13 | 0.14 | 96.19 | 96.34 | 96.19 | 72000 |
| 1727711700 | 96.21 | 0.15 | 0.16 | 96.18 | 96.21 | 96.07 | 35000 |
| 1727452500 | 96.06 | -0.05 | -0.05 | 96.16 | 96.16 | 96.06 | 27000 |
| 1727366100 | 96.11 | 0.06 | 0.06 | 96.11 | 96.11 | 96.11 | 10000 |
| 1727279700 | 96.05 | 0.05 | 0.05 | 96.13 | 96.13 | 96.05 | 34000 |
| 1727193300 | 96 | 0.03 | 0.03 | 96 | 96 | 96 | 30000 |
| 1727106900 | 95.97 | 0.21 | 0.22 | 95.92 | 95.97 | 95.92 | 1202000 |
| 1726847700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1726761300 | 95.76 | -0.17 | -0.18 | 95.72 | 95.78 | 95.72 | 13601000 |
| 1726674900 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1726588500 | 95.93 | 0.05 | 0.05 | 95.91 | 95.93 | 95.85 | 60000 |
| 1726502100 | 95.88 | 0 | 0.00 | 95.86 | 95.88 | 95.79 | 44000 |
| 1726242900 | 95.88 | 0.06 | 0.06 | 95.87 | 95.91 | 95.87 | 33000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
