Premium
Bund Tf 0,25% Fb27 Eur (808848)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 96.16 | -0.02 | -0.02 | 96.21 | 96.21 | 96.16 | 37000 |
| 1738169700 | 96.18 | 0.06 | 0.06 | 96.13 | 96.18 | 96.13 | 26000 |
| 1738083300 | 96.12 | -0.05 | -0.05 | 96.18 | 96.18 | 96.12 | 75000 |
| 1737996900 | 96.17 | 0.11 | 0.11 | 96.19 | 96.19 | 96.14 | 71000 |
| 1737737700 | 96.06 | -0.12 | -0.12 | 96.06 | 96.08 | 96.06 | 56000 |
| 1737651300 | 96.18 | -0.02 | -0.02 | 96.2 | 96.2 | 96.15 | 88000 |
| 1737564900 | 96.2 | -0.02 | -0.02 | 96.26 | 96.26 | 96.2 | 43000 |
| 1737478500 | 96.22 | 0.07 | 0.07 | 96.2 | 96.22 | 96.17 | 136000 |
| 1737392100 | 96.15 | 0 | 0.00 | 96.2 | 96.2 | 96.14 | 92000 |
| 1737132900 | 96.15 | -0.02 | -0.02 | 96.22 | 96.29 | 96.11 | 244000 |
| 1737046500 | 96.17 | 0.19 | 0.20 | 95.99 | 96.17 | 95.98 | 51000 |
| 1736960100 | 95.98 | -0.09 | -0.09 | 96.03 | 96.04 | 95.98 | 91000 |
| 1736873700 | 96.07 | 0.1 | 0.10 | 96.05 | 96.07 | 96.02 | 65000 |
| 1736787300 | 95.97 | -0.12 | -0.12 | 96.01 | 96.02 | 95.97 | 63000 |
| 1736528100 | 96.09 | -0.12 | -0.12 | 96.15 | 96.15 | 96.08 | 30000 |
| 1736441700 | 96.21 | -0.02 | -0.02 | 96.21 | 96.21 | 96.21 | 37000 |
| 1736355300 | 96.23 | -0.02 | -0.02 | 96.22 | 96.23 | 96.22 | 19000 |
| 1736268900 | 96.25 | 0 | 0.00 | 96.23 | 96.27 | 96.22 | 532000 |
| 1736182500 | 96.25 | -0.18 | -0.19 | 96.25 | 96.26 | 96.25 | 70000 |
| 1735923300 | 96.43 | -0.1 | -0.10 | 96.43 | 96.43 | 96.43 | 50000 |
| 1735836900 | 96.53 | 0.06 | 0.06 | 96.44 | 96.53 | 96.44 | 59000 |
| 1735577700 | 96.47 | 0.01 | 0.01 | 96.35 | 96.47 | 96.35 | 88000 |
| 1735318500 | 96.46 | -0.06 | -0.06 | 96.48 | 96.48 | 96.37 | 22000 |
| 1734972900 | 96.52 | 0 | 0.00 | 96.51 | 96.57 | 96.51 | 63000 |
| 1734713700 | 96.52 | 0.03 | 0.03 | 98.37 | 98.37 | 96.5 | 631000 |
| 1734627300 | 96.49 | 0.03 | 0.03 | 96.48 | 96.53 | 96.42 | 641000 |
| 1734540900 | 96.46 | -0.05 | -0.05 | 96.48 | 96.48 | 96.46 | 764000 |
| 1734454500 | 96.51 | 0.04 | 0.04 | 96.48 | 96.51 | 96.48 | 25000 |
| 1734368100 | 96.47 | -0.07 | -0.07 | 96.51 | 96.51 | 96.43 | 145000 |
| 1734108900 | 96.54 | 0.01 | 0.01 | 96.54 | 96.55 | 96.47 | 74000 |
| 1734022500 | 96.53 | -0.15 | -0.16 | 96.61 | 96.61 | 96.53 | 29000 |
| 1733936100 | 96.68 | 0.02 | 0.02 | 96.59 | 96.68 | 96.59 | 240000 |
| 1733849700 | 96.66 | 0.06 | 0.06 | 96.64 | 96.66 | 96.64 | 93000 |
| 1733763300 | 96.6 | 0.03 | 0.03 | 96.55 | 96.6 | 96.5 | 123000 |
| 1733504100 | 96.57 | 0.04 | 0.04 | 96.52 | 96.57 | 96.51 | 38000 |
| 1733417700 | 96.53 | -0.13 | -0.13 | 96.64 | 96.65 | 96.53 | 53000 |
| 1733331300 | 96.66 | 0 | 0.00 | 96.56 | 96.66 | 96.56 | 1214000 |
| 1733244900 | 96.66 | -0.09 | -0.09 | 96.71 | 96.71 | 96.65 | 171000 |
| 1733158500 | 96.75 | 0.16 | 0.17 | 96.64 | 96.75 | 96.64 | 121000 |
| 1732899300 | 96.59 | 0.17 | 0.18 | 96.53 | 96.59 | 96.48 | 176000 |
| 1732812900 | 96.42 | -0.08 | -0.08 | 96.42 | 96.42 | 96.42 | 12000 |
| 1732726500 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 10000 |
| 1732640100 | 96.45 | -0.01 | -0.01 | 96.45 | 96.45 | 96.45 | 39000 |
| 1732553700 | 96.46 | -0.11 | -0.11 | 96.46 | 96.49 | 96.37 | 131000 |
| 1732294500 | 96.57 | 0.4 | 0.42 | 96.45 | 96.57 | 96.42 | 66000 |
| 1732208100 | 96.17 | 0.03 | 0.03 | 96.15 | 96.17 | 96.15 | 50000 |
| 1732121700 | 96.14 | -0.02 | -0.02 | 96.1 | 96.17 | 96.1 | 74000 |
| 1732035300 | 96.16 | 0.06 | 0.06 | 96.14 | 96.27 | 96.14 | 27000 |
| 1731948900 | 96.1 | -0.13 | -0.14 | 96.13 | 96.13 | 96.1 | 21000 |
| 1731689700 | 96.23 | 0.1 | 0.10 | 96.23 | 96.23 | 96.23 | 11000 |
| 1731603300 | 96.13 | 0.06 | 0.06 | 96.11 | 96.17 | 96.11 | 120000 |
| 1731516900 | 96.07 | -0.21 | -0.22 | 96.11 | 96.14 | 96.07 | 93000 |
| 1731430500 | 96.28 | 0.15 | 0.16 | 96.28 | 96.28 | 96.28 | 21000 |
| 1731344100 | 96.13 | 0.11 | 0.11 | 96.02 | 96.13 | 96.02 | 49000 |
| 1731084900 | 96.02 | 0.04 | 0.04 | 95.97 | 96.02 | 95.97 | 65000 |
| 1730998500 | 95.98 | 0.01 | 0.01 | 95.98 | 95.98 | 95.98 | 5000 |
| 1730912100 | 95.97 | 0.21 | 0.22 | 95.97 | 95.97 | 95.97 | 120000 |
| 1730825700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1730739300 | 95.76 | 0.09 | 0.09 | 95.76 | 95.76 | 95.76 | 30000 |
| 1730480100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1730393700 | 95.67 | -0.22 | -0.23 | 95.76 | 95.76 | 95.66 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
