Premium
Portugal Tf 4,125% Ap27 Eur (808943)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 104.5 | -0.47 | -0.45 | 104.5 | 104.5 | 104.5 | 20000 |
| 1734540900 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734454500 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734368100 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734108900 | 104.97 | 0.15 | 0.14 | 104.97 | 104.97 | 104.97 | 10000 |
| 1734022500 | 104.82 | -0.36 | -0.34 | 104.83 | 104.83 | 104.82 | 20000 |
| 1733936100 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1733849700 | 105.18 | 0.23 | 0.22 | 105.18 | 105.18 | 105.18 | 5000 |
| 1733763300 | 104.95 | -0.21 | -0.20 | 104.95 | 104.95 | 104.95 | 3000 |
| 1733504100 | 105.16 | -0.33 | -0.31 | 105.38 | 105.38 | 104.88 | 72000 |
| 1733417700 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733331300 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733244900 | 105.49 | 0.21 | 0.20 | 105.48 | 105.49 | 105.48 | 10000 |
| 1733158500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1732899300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1732812900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1732726500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1732640100 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1732553700 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1732294500 | 105.28 | 0.21 | 0.20 | 105.09 | 105.28 | 105.01 | 50000 |
| 1732208100 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1732121700 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1732035300 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1731948900 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1731689700 | 105.07 | 0.4 | 0.38 | 105.06 | 105.07 | 105.06 | 36000 |
| 1731603300 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1731516900 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1731430500 | 104.67 | -0.15 | -0.14 | 104.84 | 104.84 | 104.67 | 33000 |
| 1731344100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1731084900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1730998500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1730912100 | 104.82 | -0.01 | -0.01 | 104.82 | 104.82 | 104.82 | 4000 |
| 1730825700 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1730739300 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1730480100 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1730393700 | 104.83 | -0.18 | -0.17 | 104.82 | 104.83 | 104.82 | 6000 |
| 1730307300 | 105.01 | 0.06 | 0.06 | 105 | 105.01 | 105 | 4000 |
| 1730220900 | 104.95 | 0.26 | 0.25 | 104.95 | 104.95 | 104.95 | 2000 |
| 1730134500 | 104.69 | -0.35 | -0.33 | 104.69 | 104.69 | 104.69 | 1000 |
| 1729871700 | 105.04 | 0.08 | 0.08 | 105.04 | 105.04 | 105.04 | 1000 |
| 1729785300 | 104.96 | 0.17 | 0.16 | 104.97 | 104.97 | 104.96 | 4000 |
| 1729698900 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1729612500 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1729526100 | 104.79 | -0.37 | -0.35 | 104.79 | 104.79 | 104.79 | 4000 |
| 1729266900 | 105.16 | 0.03 | 0.03 | 105.16 | 105.16 | 105.16 | 20000 |
| 1729180500 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1729094100 | 105.13 | 0.14 | 0.13 | 105.08 | 105.13 | 105.08 | 300000 |
| 1729007700 | 104.99 | 0.28 | 0.27 | 104.99 | 104.99 | 104.99 | 7000 |
| 1728921300 | 104.71 | -0.22 | -0.21 | 104.93 | 104.93 | 104.67 | 55000 |
| 1728662100 | 104.93 | 0.03 | 0.03 | 104.73 | 104.93 | 104.72 | 18000 |
| 1728575700 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728489300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728402900 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728316500 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728057300 | 104.9 | -0.57 | -0.54 | 104.9 | 104.9 | 104.9 | 150000 |
| 1727970900 | 105.47 | 0.11 | 0.10 | 105.47 | 105.47 | 105.47 | 2000 |
| 1727884500 | 105.36 | 0.11 | 0.10 | 105.36 | 105.36 | 105.36 | 1000 |
| 1727798100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1727711700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1727452500 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1727366100 | 105.25 | 0.35 | 0.33 | 105.25 | 105.25 | 105.25 | 10000 |
| 1727279700 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1727193300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1727106900 | 104.9 | 0.37 | 0.35 | 106.2 | 106.2 | 104.9 | 140000 |
| 1726847700 | 104.53 | -0.01 | -0.01 | 104.53 | 104.53 | 104.53 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
