Premium
Btp Tf 2,45% St33 Eur (809119)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 94.15 | 0.26 | 0.28 | 93.86 | 94.22 | 93.86 | 3399000 |
| 1740502500 | 93.89 | 0.17 | 0.18 | 93.69 | 93.91 | 93.67 | 2105000 |
| 1740416100 | 93.72 | 0.02 | 0.02 | 93.69 | 93.85 | 93.51 | 3010000 |
| 1740156900 | 93.7 | 0.39 | 0.42 | 93.37 | 93.7 | 93.34 | 2674000 |
| 1740070500 | 93.31 | 0.14 | 0.15 | 93.14 | 93.31 | 93.11 | 2857000 |
| 1739984100 | 93.17 | -0.58 | -0.62 | 93.65 | 93.67 | 93.07 | 7484000 |
| 1739897700 | 93.75 | 0.01 | 0.01 | 93.61 | 93.79 | 93.59 | 6540000 |
| 1739811300 | 93.74 | -0.22 | -0.23 | 93.54 | 93.78 | 93.46 | 8254000 |
| 1739552100 | 93.96 | -0.16 | -0.17 | 94.06 | 94.1 | 93.83 | 2907000 |
| 1739465700 | 94.12 | 0.52 | 0.56 | 93.69 | 94.2 | 93.66 | 7847000 |
| 1739379300 | 93.6 | -0.22 | -0.23 | 93.85 | 93.9 | 93.54 | 3862000 |
| 1739292900 | 93.82 | -0.6 | -0.64 | 94.19 | 94.24 | 93.74 | 4787000 |
| 1739206500 | 94.42 | 0.16 | 0.17 | 94.33 | 94.48 | 94.24 | 12202000 |
| 1738947300 | 94.26 | -0.22 | -0.23 | 94.5 | 94.54 | 94.08 | 20953000 |
| 1738860900 | 94.48 | 0.05 | 0.05 | 94.3 | 94.55 | 94.16 | 2570000 |
| 1738774500 | 94.43 | 0.38 | 0.40 | 94.25 | 94.53 | 94.18 | 4865000 |
| 1738688100 | 94.05 | 0.01 | 0.01 | 93.91 | 94.08 | 93.75 | 3843000 |
| 1738601700 | 94.04 | 0.41 | 0.44 | 93.64 | 94.16 | 93.6 | 3938000 |
| 1738342500 | 93.63 | 0.29 | 0.31 | 93.37 | 93.72 | 93.26 | 3374000 |
| 1738256100 | 93.34 | 0.39 | 0.42 | 93.11 | 93.46 | 93.08 | 25162000 |
| 1738169700 | 92.95 | 0.04 | 0.04 | 93.24 | 93.29 | 92.95 | 3192000 |
| 1738083300 | 92.91 | -0.18 | -0.19 | 93 | 93.14 | 92.91 | 2035000 |
| 1737996900 | 93.09 | 0.19 | 0.20 | 93.08 | 93.24 | 92.96 | 8160000 |
| 1737737700 | 92.9 | -0.08 | -0.09 | 93.13 | 93.2 | 92.71 | 4548000 |
| 1737651300 | 92.98 | -0.4 | -0.43 | 93.3 | 93.34 | 92.88 | 3391000 |
| 1737564900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1737478500 | 93.38 | 0.17 | 0.18 | 93.24 | 93.4 | 93.05 | 2664000 |
| 1737392100 | 93.21 | 0.21 | 0.23 | 93.12 | 93.22 | 92.82 | 9464000 |
| 1737132900 | 93 | 0.13 | 0.14 | 93.08 | 93.27 | 92.96 | 4928000 |
| 1737046500 | 92.87 | 0.2 | 0.22 | 92.66 | 92.92 | 92.45 | 3816000 |
| 1736960100 | 92.67 | 1.03 | 1.12 | 91.84 | 92.83 | 91.75 | 12864000 |
| 1736873700 | 91.64 | -0.04 | -0.04 | 92 | 92.03 | 91.64 | 3957000 |
| 1736787300 | 91.68 | -0.39 | -0.42 | 91.92 | 91.92 | 91.5 | 3954000 |
| 1736528100 | 92.07 | -0.48 | -0.52 | 92.34 | 92.42 | 92 | 7585000 |
| 1736441700 | 92.55 | -0.2 | -0.22 | 92.45 | 92.75 | 92.4 | 3088000 |
| 1736355300 | 92.75 | -0.27 | -0.29 | 93.08 | 93.17 | 92.7 | 17501000 |
| 1736268900 | 93.02 | -0.39 | -0.42 | 93.41 | 93.46 | 93 | 19616000 |
| 1736182500 | 93.41 | 0.15 | 0.16 | 93.26 | 93.47 | 93.18 | 8038000 |
| 1735923300 | 93.26 | -0.54 | -0.58 | 93.9 | 93.9 | 93.26 | 3384000 |
| 1735836900 | 93.8 | 0.02 | 0.02 | 93.8 | 94.16 | 93.73 | 21240000 |
| 1735577700 | 93.78 | 0.07 | 0.07 | 93.67 | 93.88 | 93.6 | 5397000 |
| 1735318500 | 93.71 | -0.22 | -0.23 | 94.21 | 94.21 | 93.37 | 4682000 |
| 1734972900 | 93.93 | -0.44 | -0.47 | 94.01 | 94.28 | 93.93 | 7229000 |
| 1734713700 | 94.37 | 0.28 | 0.30 | 94.15 | 94.4 | 94.01 | 6897000 |
| 1734627300 | 94.09 | -0.49 | -0.52 | 94.11 | 94.35 | 94.05 | 12476000 |
| 1734540900 | 94.58 | -0.2 | -0.21 | 94.7 | 94.72 | 94.51 | 7650000 |
| 1734454500 | 94.78 | 0.03 | 0.03 | 94.55 | 94.88 | 94.5 | 9295000 |
| 1734368100 | 94.75 | -0.08 | -0.08 | 94.83 | 94.92 | 94.64 | 11882000 |
| 1734108900 | 94.83 | -0.44 | -0.46 | 95.24 | 95.28 | 94.83 | 8641000 |
| 1734022500 | 95.27 | -0.95 | -0.99 | 95.85 | 96.05 | 95.26 | 17425000 |
| 1733936100 | 96.22 | 0.17 | 0.18 | 96.09 | 96.41 | 95.98 | 42563000 |
| 1733849700 | 96.05 | -0.09 | -0.09 | 95.92 | 96.2 | 95.84 | 28986000 |
| 1733763300 | 96.14 | 0.1 | 0.10 | 96.31 | 96.36 | 96.08 | 5004000 |
| 1733504100 | 96.04 | -0.11 | -0.11 | 96.12 | 96.29 | 96 | 13440000 |
| 1733417700 | 96.15 | 0.13 | 0.14 | 96.06 | 96.34 | 95.93 | 8689000 |
| 1733331300 | 96.02 | 0.19 | 0.20 | 95.69 | 96.1 | 95.59 | 13733000 |
| 1733244900 | 95.83 | 0.1 | 0.10 | 95.73 | 95.92 | 95.66 | 7817000 |
| 1733158500 | 95.73 | 0.18 | 0.19 | 95.54 | 95.98 | 95.54 | 8262000 |
| 1732899300 | 95.55 | 0.48 | 0.50 | 95.15 | 95.57 | 95.15 | 7570000 |
| 1732812900 | 95.07 | 0.49 | 0.52 | 94.83 | 95.15 | 94.61 | 29777000 |
| 1732726500 | 94.58 | 0.29 | 0.31 | 94.5 | 94.61 | 94.25 | 20210000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
