Premium
Belgium Tf 0,8% Gn27 Eur (809205)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 96.89 | -0.11 | -0.11 | 97 | 97 | 96.86 | 9000 |
| 1733849700 | 97 | 0.1 | 0.10 | 97 | 97 | 97 | 1000 |
| 1733763300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1733504100 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 50000 |
| 1733417700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733331300 | 96.8 | -0.23 | -0.24 | 96.8 | 96.8 | 96.8 | 1000 |
| 1733244900 | 97.03 | 0.82 | 0.85 | 97.03 | 97.03 | 97.03 | 72000 |
| 1733158500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732899300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732812900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732726500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732640100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732553700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732294500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732208100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732121700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732035300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1731948900 | 96.21 | 0.32 | 0.33 | 96.21 | 96.21 | 96.21 | 10000 |
| 1731689700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731603300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731516900 | 95.89 | -0.36 | -0.37 | 95.89 | 95.89 | 95.89 | 10000 |
| 1731430500 | 96.25 | 0.16 | 0.17 | 96.25 | 96.25 | 96.25 | 1000 |
| 1731344100 | 96.09 | 0 | 0.00 | 96.1 | 96.1 | 96.09 | 12000 |
| 1731084900 | 96.09 | -0.22 | -0.23 | 96.28 | 96.28 | 95.81 | 48000 |
| 1730998500 | 96.31 | 0.14 | 0.15 | 95.95 | 96.31 | 95.95 | 34000 |
| 1730912100 | 96.17 | 0.43 | 0.45 | 95.85 | 96.5 | 94.76 | 436000 |
| 1730825700 | 95.74 | -0.27 | -0.28 | 95.82 | 95.84 | 95.74 | 13000 |
| 1730739300 | 96.01 | 0.1 | 0.10 | 96.01 | 96.01 | 96.01 | 7000 |
| 1730480100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730393700 | 95.91 | -0.15 | -0.16 | 95.78 | 96 | 95.78 | 37000 |
| 1730307300 | 96.06 | -0.44 | -0.46 | 95.22 | 96.06 | 95.22 | 37000 |
| 1730220900 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 51000 |
| 1730134500 | 96.3 | -0.09 | -0.09 | 96.3 | 96.3 | 96.3 | 30000 |
| 1729871700 | 96.39 | -0.14 | -0.15 | 96.42 | 96.42 | 96.39 | 27000 |
| 1729785300 | 96.53 | 0.44 | 0.46 | 96.53 | 96.53 | 96.53 | 20000 |
| 1729698900 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1729612500 | 96.09 | -0.51 | -0.53 | 96.09 | 96.09 | 96.09 | 1000 |
| 1729526100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1729266900 | 96.6 | 0.47 | 0.49 | 96.6 | 96.6 | 96.6 | 10000 |
| 1729180500 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1729094100 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1729007700 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1728921300 | 96.13 | 0.07 | 0.07 | 96.4 | 96.4 | 96.1 | 27000 |
| 1728662100 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1728575700 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1728489300 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1728402900 | 96.06 | -0.59 | -0.61 | 96.06 | 96.06 | 96.06 | 25000 |
| 1728316500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1728057300 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1727970900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1727884500 | 96.65 | 0.21 | 0.22 | 96.65 | 96.65 | 96.65 | 10000 |
| 1727798100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1727711700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1727452500 | 96.44 | 0.23 | 0.24 | 96.44 | 96.44 | 96.44 | 21000 |
| 1727366100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1727279700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1727193300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1727106900 | 96.21 | -0.01 | -0.01 | 96.21 | 96.21 | 96.21 | 2000 |
| 1726847700 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1726761300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1726674900 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1726588500 | 96.22 | 0.27 | 0.28 | 96.22 | 96.22 | 96.22 | 1000 |
| 1726473600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726214400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726128000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
