Premium
Belgium Tf 0,8% Gn27 Eur (809205)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1740675300 | 96.98 | 0.02 | 0.02 | 96.98 | 96.98 | 96.98 | 9000 |
| 1740588900 | 96.96 | 0.22 | 0.23 | 96.95 | 96.96 | 96.95 | 200000 |
| 1740502500 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1740416100 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1740156900 | 96.74 | 0.03 | 0.03 | 96.79 | 96.79 | 96.74 | 9000 |
| 1740070500 | 96.71 | 0.03 | 0.03 | 96.7 | 96.71 | 96.7 | 30000 |
| 1739984100 | 96.68 | -0.09 | -0.09 | 96.68 | 96.68 | 96.68 | 7000 |
| 1739897700 | 96.77 | -0.01 | -0.01 | 96.77 | 96.77 | 96.77 | 1000 |
| 1739811300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1739552100 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1739465700 | 96.78 | 0.06 | 0.06 | 96.78 | 96.78 | 96.78 | 10000 |
| 1739379300 | 96.72 | 0.06 | 0.06 | 96.72 | 96.72 | 96.72 | 16000 |
| 1739292900 | 96.66 | -0.2 | -0.21 | 96.81 | 96.81 | 96.66 | 36000 |
| 1739206500 | 96.86 | 0.1 | 0.10 | 96.86 | 96.86 | 96.86 | 10000 |
| 1738947300 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1738860900 | 96.76 | 0.03 | 0.03 | 96.76 | 96.76 | 96.76 | 20000 |
| 1738774500 | 96.73 | -0.05 | -0.05 | 96.83 | 96.83 | 96.73 | 4000 |
| 1738688100 | 96.78 | 0.16 | 0.17 | 96.8 | 96.8 | 96.66 | 52000 |
| 1738601700 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1738342500 | 96.62 | 0.25 | 0.26 | 96.62 | 96.62 | 96.62 | 4000 |
| 1738256100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1738169700 | 96.37 | 0.07 | 0.07 | 96.39 | 96.39 | 96.37 | 49000 |
| 1738083300 | 96.3 | -0.08 | -0.08 | 96.3 | 96.3 | 96.3 | 2000 |
| 1737996900 | 96.38 | -0.04 | -0.04 | 96.38 | 96.38 | 96.38 | 7000 |
| 1737737700 | 96.42 | -0.07 | -0.07 | 96.42 | 96.42 | 96.42 | 2000 |
| 1737651300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737564900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1737478500 | 96.49 | 0.16 | 0.17 | 96.35 | 96.49 | 96.35 | 26000 |
| 1737392100 | 96.33 | 0.02 | 0.02 | 96.33 | 96.33 | 96.33 | 1000 |
| 1737132900 | 96.31 | 0.1 | 0.10 | 96.31 | 96.31 | 96.31 | 1000 |
| 1737046500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736960100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736873700 | 96.21 | -0.22 | -0.23 | 96.21 | 96.21 | 96.21 | 6000 |
| 1736787300 | 96.43 | 0.13 | 0.13 | 96.43 | 96.43 | 96.43 | 8000 |
| 1736528100 | 96.3 | -0.05 | -0.05 | 97.22 | 97.22 | 96.23 | 25000 |
| 1736441700 | 96.35 | -0.07 | -0.07 | 96.35 | 96.35 | 96.29 | 53000 |
| 1736355300 | 96.42 | -0.19 | -0.20 | 96.42 | 96.42 | 96.42 | 72000 |
| 1736268900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1736182500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1735923300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1735836900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 20000 |
| 1735577700 | 96.61 | -0.05 | -0.05 | 96.61 | 96.61 | 96.61 | 9000 |
| 1735318500 | 96.66 | -0.12 | -0.12 | 98.53 | 98.53 | 96.6 | 373000 |
| 1734972900 | 96.78 | -0.15 | -0.15 | 96.76 | 96.83 | 96.76 | 151000 |
| 1734713700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734627300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734540900 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734454500 | 96.93 | 0.11 | 0.11 | 96.93 | 96.93 | 96.93 | 11000 |
| 1734368100 | 96.82 | -0.02 | -0.02 | 96.72 | 96.82 | 96.51 | 54000 |
| 1734108900 | 96.84 | -0.05 | -0.05 | 96.8 | 96.84 | 96.8 | 134000 |
| 1734022500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1733936100 | 96.89 | -0.11 | -0.11 | 97 | 97 | 96.86 | 9000 |
| 1733849700 | 97 | 0.1 | 0.10 | 97 | 97 | 97 | 1000 |
| 1733763300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1733504100 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 50000 |
| 1733417700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733331300 | 96.8 | -0.23 | -0.24 | 96.8 | 96.8 | 96.8 | 1000 |
| 1733244900 | 97.03 | 0.82 | 0.85 | 97.03 | 97.03 | 97.03 | 72000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
