Premium
Eib Tf 0,25% St29 Eur (809209)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 90.95 | 0.21 | 0.23 | 91 | 91 | 90.95 | 224000 |
| 1740675300 | 90.74 | -0.08 | -0.09 | 90.75 | 90.75 | 90.71 | 292000 |
| 1740588900 | 90.82 | 0.09 | 0.10 | 90.7 | 90.92 | 90.7 | 85000 |
| 1740502500 | 90.73 | -0.19 | -0.21 | 90.73 | 90.73 | 90.73 | 6000 |
| 1740416100 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1740156900 | 90.92 | 0.48 | 0.53 | 90.8 | 90.92 | 90.8 | 50000 |
| 1740070500 | 90.44 | -0.06 | -0.07 | 90.44 | 90.44 | 90.44 | 160000 |
| 1739984100 | 90.5 | -0.03 | -0.03 | 90.5 | 90.5 | 90.5 | 2000 |
| 1739897700 | 90.53 | -0.06 | -0.07 | 90.53 | 90.53 | 90.51 | 76000 |
| 1739811300 | 90.59 | -0.16 | -0.18 | 90.34 | 90.64 | 90.34 | 48000 |
| 1739552100 | 90.75 | 0.08 | 0.09 | 90.47 | 90.76 | 90.47 | 281000 |
| 1739465700 | 90.67 | 0.05 | 0.06 | 90.62 | 90.67 | 90.62 | 70000 |
| 1739379300 | 90.62 | -0.31 | -0.34 | 90.47 | 90.62 | 90.46 | 155000 |
| 1739292900 | 90.93 | -0.12 | -0.13 | 90.93 | 90.93 | 90.93 | 5000 |
| 1739206500 | 91.05 | -0.03 | -0.03 | 91.05 | 91.05 | 91.05 | 110000 |
| 1738947300 | 91.08 | 0.27 | 0.30 | 91 | 91.08 | 91 | 74000 |
| 1738860900 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1738774500 | 90.81 | 0.02 | 0.02 | 90.82 | 90.82 | 90.81 | 25000 |
| 1738688100 | 90.79 | 0.09 | 0.10 | 90.79 | 90.79 | 90.79 | 58000 |
| 1738601700 | 90.7 | 0.18 | 0.20 | 90.74 | 90.77 | 90.69 | 92000 |
| 1738342500 | 90.52 | 0.08 | 0.09 | 90.28 | 90.52 | 90.28 | 103000 |
| 1738256100 | 90.44 | 0.2 | 0.22 | 90.44 | 90.44 | 90.44 | 95000 |
| 1738169700 | 90.24 | 0.48 | 0.53 | 90.24 | 90.24 | 90.24 | 10000 |
| 1738083300 | 89.76 | -0.05 | -0.06 | 89.77 | 89.87 | 89.76 | 14000 |
| 1737996900 | 89.81 | -0.18 | -0.20 | 90.16 | 90.37 | 89.81 | 391000 |
| 1737737700 | 89.99 | -0.08 | -0.09 | 90 | 90 | 89.99 | 60000 |
| 1737651300 | 90.07 | 0.1 | 0.11 | 90.07 | 90.07 | 90.07 | 75000 |
| 1737564900 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1737478500 | 89.97 | -0.25 | -0.28 | 90.13 | 90.2 | 89.97 | 634000 |
| 1737392100 | 90.22 | 0 | 0.00 | 90.16 | 90.22 | 90.16 | 80000 |
| 1737132900 | 90.22 | 0.49 | 0.55 | 90.19 | 90.28 | 90.1 | 284000 |
| 1737046500 | 89.73 | 0.03 | 0.03 | 89.73 | 89.73 | 89.73 | 50000 |
| 1736960100 | 89.7 | 0.15 | 0.17 | 89.6 | 89.7 | 89.5 | 58000 |
| 1736873700 | 89.55 | -0.26 | -0.29 | 89.55 | 89.55 | 89.55 | 6000 |
| 1736787300 | 89.81 | -0.18 | -0.20 | 89.81 | 89.81 | 89.81 | 40000 |
| 1736528100 | 89.99 | -0.07 | -0.08 | 89.98 | 89.99 | 89.98 | 72000 |
| 1736441700 | 90.06 | -0.15 | -0.17 | 90.05 | 90.06 | 90.05 | 4000 |
| 1736355300 | 90.21 | -0.11 | -0.12 | 90.27 | 90.27 | 90.21 | 51000 |
| 1736268900 | 90.32 | -0.13 | -0.14 | 90.14 | 90.32 | 90.14 | 33000 |
| 1736182500 | 90.45 | -0.24 | -0.26 | 90.6 | 90.6 | 90.45 | 103000 |
| 1735923300 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1735836900 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1735577700 | 90.69 | -0.41 | -0.45 | 90.81 | 90.89 | 90.69 | 98000 |
| 1735318500 | 91.1 | 0.27 | 0.30 | 91.93 | 91.93 | 91.1 | 20000 |
| 1734972900 | 90.83 | 0.32 | 0.35 | 90.92 | 90.92 | 90.81 | 110000 |
| 1734713700 | 90.51 | -0.57 | -0.63 | 90.84 | 91.03 | 90.51 | 185000 |
| 1734627300 | 91.08 | 0.33 | 0.36 | 90.7 | 91.1 | 90.41 | 245000 |
| 1734540900 | 90.75 | -0.4 | -0.44 | 90.75 | 90.75 | 90.75 | 10000 |
| 1734454500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1734368100 | 91.15 | 0.05 | 0.05 | 90.9 | 91.15 | 90.9 | 90000 |
| 1734108900 | 91.1 | -0.09 | -0.10 | 91.1 | 91.1 | 91.1 | 60000 |
| 1734022500 | 91.19 | 0.02 | 0.02 | 91.33 | 91.34 | 91.19 | 135000 |
| 1733936100 | 91.17 | 0.02 | 0.02 | 91.1 | 91.22 | 91.08 | 127000 |
| 1733849700 | 91.15 | -0.04 | -0.04 | 91.01 | 91.18 | 91.01 | 90000 |
| 1733763300 | 91.19 | 0.07 | 0.08 | 91.19 | 91.19 | 91.19 | 79000 |
| 1733504100 | 91.12 | -0.11 | -0.12 | 91.12 | 91.12 | 91.12 | 56000 |
| 1733417700 | 91.23 | 0.13 | 0.14 | 91.24 | 91.24 | 91.21 | 28000 |
| 1733331300 | 91.1 | -0.06 | -0.07 | 91.29 | 91.29 | 91.1 | 126000 |
| 1733244900 | 91.16 | 0.06 | 0.07 | 91.39 | 91.39 | 91.16 | 63000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
