Premium
Imi Serie Iv Mc Ge27 Eur (809216)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.16 | 0.12 | 0.12 | 99.4 | 99.4 | 99.16 | 90000 |
| 1741280100 | 99.04 | -0.08 | -0.08 | 99.04 | 99.04 | 99.04 | 4000 |
| 1741193700 | 99.12 | -0.56 | -0.56 | 99.12 | 99.12 | 99.12 | 10000 |
| 1741107300 | 99.68 | 0.42 | 0.42 | 99.3 | 99.68 | 99.3 | 40000 |
| 1741020900 | 99.26 | -0.11 | -0.11 | 99.32 | 99.65 | 99.26 | 30000 |
| 1740761700 | 99.37 | 0.08 | 0.08 | 99.49 | 99.69 | 99.37 | 102000 |
| 1740675300 | 99.29 | -0.22 | -0.22 | 99.29 | 99.29 | 99.29 | 1000 |
| 1740588900 | 99.51 | 0.06 | 0.06 | 99.51 | 99.51 | 99.5 | 12000 |
| 1740502500 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 15000 |
| 1740416100 | 99.6 | 0.41 | 0.41 | 99.78 | 99.78 | 99.2 | 34000 |
| 1740156900 | 99.19 | 0.08 | 0.08 | 99.19 | 99.19 | 99.19 | 10000 |
| 1740070500 | 99.11 | 0.01 | 0.01 | 99.08 | 99.27 | 99.08 | 183000 |
| 1739984100 | 99.1 | -0.1 | -0.10 | 99.15 | 99.15 | 99.1 | 22000 |
| 1739897700 | 99.2 | 0.05 | 0.05 | 99.17 | 99.2 | 99.17 | 105000 |
| 1739811300 | 99.15 | -0.09 | -0.09 | 99.02 | 99.21 | 99.02 | 97000 |
| 1739552100 | 99.24 | 0 | 0.00 | 99.21 | 99.24 | 99.21 | 36000 |
| 1739465700 | 99.24 | 0 | 0.00 | 99.2 | 99.38 | 99.2 | 51000 |
| 1739379300 | 99.24 | 0.01 | 0.01 | 99.24 | 99.24 | 99.24 | 3000 |
| 1739292900 | 99.23 | 0.02 | 0.02 | 99.14 | 99.23 | 99.14 | 29000 |
| 1739206500 | 99.21 | -0.96 | -0.96 | 99.18 | 99.24 | 99.17 | 221000 |
| 1738947300 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1738860900 | 100.17 | 0.61 | 0.61 | 100 | 100.17 | 100 | 20000 |
| 1738774500 | 99.56 | 0.35 | 0.35 | 99.25 | 99.56 | 99.25 | 18000 |
| 1738688100 | 99.21 | 0.06 | 0.06 | 99.23 | 99.23 | 99.13 | 115000 |
| 1738601700 | 99.15 | -0.12 | -0.12 | 99.2 | 99.2 | 99.15 | 41000 |
| 1738342500 | 99.27 | 0.25 | 0.25 | 99.2 | 99.37 | 99.08 | 125000 |
| 1738256100 | 99.02 | -0.04 | -0.04 | 99.42 | 99.42 | 99.02 | 112000 |
| 1738169700 | 99.06 | 0.04 | 0.04 | 99.17 | 99.21 | 99.06 | 45000 |
| 1738083300 | 99.02 | -0.13 | -0.13 | 99.02 | 99.02 | 99.02 | 15000 |
| 1737996900 | 99.15 | -0.18 | -0.18 | 99.15 | 99.15 | 99.15 | 35000 |
| 1737737700 | 99.33 | 0.16 | 0.16 | 99.02 | 99.33 | 99.02 | 45000 |
| 1737651300 | 99.17 | 0.15 | 0.15 | 99.17 | 99.17 | 99.17 | 4000 |
| 1737564900 | 99.02 | 0.04 | 0.04 | 99.49 | 99.49 | 99 | 135000 |
| 1737478500 | 98.98 | 0.21 | 0.21 | 98.93 | 98.98 | 98.92 | 58000 |
| 1737392100 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1737132900 | 98.77 | -0.17 | -0.17 | 98.8 | 98.8 | 98.76 | 34000 |
| 1737046500 | 98.94 | 0 | 0.00 | 98.92 | 98.94 | 98.92 | 10000 |
| 1736960100 | 98.94 | 0.37 | 0.38 | 98.64 | 98.94 | 98.64 | 28000 |
| 1736873700 | 98.57 | -0.37 | -0.37 | 98.57 | 98.57 | 98.57 | 10000 |
| 1736787300 | 98.94 | -0.02 | -0.02 | 98.56 | 98.94 | 98.56 | 26000 |
| 1736528100 | 98.96 | 0.32 | 0.32 | 98.62 | 98.96 | 98.62 | 17000 |
| 1736441700 | 98.64 | -0.34 | -0.34 | 98.64 | 98.64 | 98.64 | 5000 |
| 1736355300 | 98.98 | -0.04 | -0.04 | 98.9 | 98.98 | 98.73 | 25000 |
| 1736268900 | 99.02 | 0.21 | 0.21 | 99.01 | 99.06 | 98.77 | 70000 |
| 1736182500 | 98.81 | -0.35 | -0.35 | 98.8 | 99.15 | 98.8 | 38000 |
| 1735923300 | 99.16 | 0.03 | 0.03 | 99.02 | 99.16 | 99.02 | 30000 |
| 1735836900 | 99.13 | -0.04 | -0.04 | 98.84 | 99.13 | 98.83 | 45000 |
| 1735577700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1735318500 | 99.17 | 0.33 | 0.33 | 98.95 | 99.17 | 98.95 | 20000 |
| 1734972900 | 98.84 | -0.01 | -0.01 | 99 | 99 | 98.83 | 48000 |
| 1734713700 | 98.85 | -0.2 | -0.20 | 98.85 | 98.9 | 98.84 | 131000 |
| 1734627300 | 99.05 | 0.23 | 0.23 | 98.75 | 99.05 | 98.75 | 17000 |
| 1734540900 | 98.82 | -0.09 | -0.09 | 99 | 99 | 98.82 | 58000 |
| 1734454500 | 98.91 | -0.09 | -0.09 | 99.3 | 99.3 | 98.91 | 38000 |
| 1734368100 | 99 | -0.01 | -0.01 | 99.3 | 99.3 | 99 | 40000 |
| 1734108900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734022500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733936100 | 99.01 | 0.02 | 0.02 | 99.01 | 99.01 | 99.01 | 10000 |
| 1733849700 | 98.99 | -0.31 | -0.31 | 99.01 | 99.01 | 98.99 | 20000 |
| 1733763300 | 99.3 | 0.15 | 0.15 | 98.94 | 99.31 | 98.94 | 130000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
