Premium
Gs Intl Mc Ge27 Usd (809234)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737046500 | 96.69 | 1.85 | 1.95 | 96.01 | 96.69 | 96.01 | 24000 |
| 1736960100 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1736873700 | 94.84 | -0.86 | -0.90 | 94.84 | 94.84 | 94.84 | 14000 |
| 1736787300 | 95.7 | -0.4 | -0.42 | 95.71 | 95.71 | 95.7 | 6000 |
| 1736528100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736441700 | 96.1 | -0.26 | -0.27 | 97 | 97 | 96.1 | 52000 |
| 1736355300 | 96.36 | 0.35 | 0.36 | 96.01 | 96.36 | 96.01 | 132000 |
| 1736268900 | 96.01 | -0.2 | -0.21 | 97.21 | 97.21 | 96.01 | 32000 |
| 1736182500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735923300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735836900 | 96.21 | 1.49 | 1.57 | 96.22 | 96.22 | 96.21 | 30000 |
| 1735577700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1735318500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734972900 | 94.72 | -1.94 | -2.01 | 94.72 | 94.72 | 94.72 | 2000 |
| 1734713700 | 96.66 | 0.95 | 0.99 | 96.66 | 96.66 | 96.66 | 10000 |
| 1734627300 | 95.71 | -0.28 | -0.29 | 95.71 | 95.71 | 95.71 | 20000 |
| 1734540900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734454500 | 95.99 | 0.17 | 0.18 | 95.99 | 95.99 | 95.99 | 28000 |
| 1734368100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1734108900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1734022500 | 95.82 | -0.48 | -0.50 | 95.82 | 95.82 | 95.82 | 10000 |
| 1733936100 | 96.3 | 0.1 | 0.10 | 96.2 | 96.3 | 96.2 | 38000 |
| 1733849700 | 96.2 | -0.3 | -0.31 | 96.2 | 96.2 | 96.2 | 38000 |
| 1733763300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733504100 | 96.5 | 0.71 | 0.74 | 96 | 96.5 | 96 | 34000 |
| 1733417700 | 95.79 | -0.33 | -0.34 | 95.8 | 95.8 | 95.79 | 86000 |
| 1733331300 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733244900 | 96.12 | -0.43 | -0.45 | 96.12 | 96.12 | 96.12 | 18000 |
| 1733158500 | 96.55 | -0.04 | -0.04 | 97.58 | 97.58 | 96.02 | 80000 |
| 1732899300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1732812900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1732726500 | 96.59 | 0.94 | 0.98 | 95.87 | 96.59 | 95.87 | 20000 |
| 1732640100 | 95.65 | 0.24 | 0.25 | 95.65 | 95.65 | 95.65 | 106000 |
| 1732553700 | 95.41 | -0.3 | -0.31 | 95.41 | 95.41 | 95.41 | 24000 |
| 1732294500 | 95.71 | -0.09 | -0.09 | 95.71 | 95.71 | 95.71 | 100000 |
| 1732208100 | 95.8 | 0.09 | 0.09 | 95.77 | 95.8 | 95.77 | 72000 |
| 1732121700 | 95.71 | 0.02 | 0.02 | 95.71 | 95.71 | 95.71 | 2000 |
| 1732035300 | 95.69 | 0 | 0.00 | 94.83 | 95.69 | 94.83 | 68000 |
| 1731948900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 2000 |
| 1731689700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1731603300 | 95.69 | 0.19 | 0.20 | 95.69 | 95.69 | 95.69 | 8000 |
| 1731516900 | 95.5 | -0.31 | -0.32 | 95.5 | 95.5 | 95.5 | 2000 |
| 1731430500 | 95.81 | -0.2 | -0.21 | 95.82 | 95.82 | 95.81 | 8000 |
| 1731344100 | 96.01 | 0.01 | 0.01 | 96.01 | 96.01 | 96.01 | 6000 |
| 1731084900 | 96 | -0.11 | -0.11 | 95.99 | 96 | 95.99 | 36000 |
| 1730998500 | 96.11 | -0.49 | -0.51 | 97.89 | 97.9 | 96.11 | 62000 |
| 1730912100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730825700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1730739300 | 96.6 | 0.39 | 0.41 | 96.6 | 96.6 | 96.6 | 2000 |
| 1730480100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730393700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730307300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730220900 | 96.21 | -0.79 | -0.81 | 96.22 | 96.22 | 96.21 | 22000 |
| 1730134500 | 97 | 0.96 | 1.00 | 97 | 97 | 97 | 6000 |
| 1729871700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1729785300 | 96.04 | -0.51 | -0.53 | 96.04 | 96.04 | 96.04 | 6000 |
| 1729698900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729612500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1729526100 | 96.55 | 0.14 | 0.15 | 96.3 | 96.55 | 96.3 | 42000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
