Premium
Oat Green Bond Tf 1,75% Gn39 Eur (809321)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 81.23 | 0.3 | 0.37 | 81.14 | 81.23 | 81.14 | 289000 |
| 1740070500 | 80.93 | -0.04 | -0.05 | 80.86 | 80.93 | 80.86 | 124000 |
| 1739984100 | 80.97 | -0.53 | -0.65 | 81.48 | 81.48 | 80.97 | 86000 |
| 1739897700 | 81.5 | -0.03 | -0.04 | 81.4 | 81.5 | 81.4 | 228000 |
| 1739811300 | 81.53 | 0.28 | 0.34 | 81.53 | 81.53 | 81.53 | 12000 |
| 1739552100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1739465700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1739379300 | 81.25 | -0.93 | -1.13 | 81.69 | 81.69 | 81.24 | 202000 |
| 1739292900 | 82.18 | -0.24 | -0.29 | 82.18 | 82.18 | 82.18 | 4000 |
| 1739206500 | 82.42 | -0.28 | -0.34 | 82.45 | 82.45 | 82.42 | 27000 |
| 1738947300 | 82.7 | 0.19 | 0.23 | 82.7 | 82.7 | 82.7 | 200000 |
| 1738860900 | 82.51 | -0.09 | -0.11 | 82.51 | 82.51 | 82.51 | 25000 |
| 1738774500 | 82.6 | 0.74 | 0.90 | 82.39 | 82.6 | 82.39 | 64000 |
| 1738688100 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 2000 |
| 1738601700 | 81.86 | 0.62 | 0.76 | 81.56 | 82.09 | 81.56 | 294000 |
| 1738342500 | 81.24 | 0.71 | 0.88 | 80.78 | 81.24 | 80.72 | 210000 |
| 1738256100 | 80.53 | 0.11 | 0.14 | 80.53 | 80.53 | 80.53 | 102000 |
| 1738169700 | 80.42 | -0.14 | -0.17 | 80.75 | 80.75 | 80.42 | 133000 |
| 1738083300 | 80.56 | 0 | 0.00 | 80.6 | 80.65 | 80.56 | 212000 |
| 1737996900 | 80.56 | 0.36 | 0.45 | 80.65 | 80.65 | 80.56 | 110000 |
| 1737737700 | 80.2 | -0.44 | -0.55 | 80.25 | 80.25 | 80.2 | 119000 |
| 1737651300 | 80.64 | -0.36 | -0.44 | 80.64 | 80.64 | 80.64 | 2000 |
| 1737564900 | 81 | 0.38 | 0.47 | 81 | 81 | 81 | 100000 |
| 1737478500 | 80.62 | -0.38 | -0.47 | 80.57 | 80.62 | 80.57 | 102000 |
| 1737392100 | 81 | 0.53 | 0.66 | 81 | 81 | 81 | 3000 |
| 1737132900 | 80.47 | 0.47 | 0.59 | 80.46 | 80.47 | 80.46 | 12000 |
| 1737046500 | 80 | 0 | 0.00 | 79.58 | 80 | 79.58 | 270000 |
| 1736960100 | 80 | 1.07 | 1.36 | 80.08 | 80.08 | 79.96 | 350000 |
| 1736873700 | 78.93 | -0.16 | -0.20 | 78.93 | 78.93 | 78.93 | 1000 |
| 1736787300 | 79.09 | -0.27 | -0.34 | 79.05 | 79.09 | 79.05 | 250000 |
| 1736528100 | 79.36 | -0.18 | -0.23 | 79.38 | 79.7 | 79.25 | 264000 |
| 1736441700 | 79.54 | -0.46 | -0.58 | 79.54 | 79.76 | 79.5 | 55000 |
| 1736355300 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 5000 |
| 1736268900 | 80.5 | -0.1 | -0.12 | 80.8 | 80.8 | 80.5 | 5000 |
| 1736182500 | 80.6 | -0.97 | -1.19 | 80.76 | 80.76 | 80.6 | 11000 |
| 1735923300 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1735836900 | 81.57 | -0.16 | -0.20 | 81.86 | 81.86 | 81.57 | 25000 |
| 1735577700 | 81.73 | -0.06 | -0.07 | 81.87 | 81.87 | 81.73 | 83000 |
| 1735318500 | 81.79 | -0.85 | -1.03 | 82.15 | 82.15 | 81.79 | 73000 |
| 1734972900 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1734713700 | 82.64 | 0.34 | 0.41 | 82.25 | 82.64 | 82.11 | 113000 |
| 1734627300 | 82.3 | -0.6 | -0.72 | 82.37 | 82.37 | 82.3 | 9000 |
| 1734540900 | 82.9 | -0.26 | -0.31 | 82.9 | 82.9 | 82.9 | 75000 |
| 1734454500 | 83.16 | 0.07 | 0.08 | 82.97 | 83.16 | 82.88 | 135000 |
| 1734368100 | 83.09 | -0.4 | -0.48 | 83 | 83.18 | 82.7 | 240000 |
| 1734108900 | 83.49 | -0.21 | -0.25 | 83.44 | 83.49 | 83.32 | 41000 |
| 1734022500 | 83.7 | -0.87 | -1.03 | 84.25 | 84.25 | 83.7 | 400000 |
| 1733936100 | 84.57 | 0.35 | 0.42 | 84.52 | 84.57 | 84.52 | 103000 |
| 1733849700 | 84.22 | -0.68 | -0.80 | 84.69 | 84.7 | 84.22 | 370000 |
| 1733763300 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733504100 | 84.9 | 0.26 | 0.31 | 85.13 | 85.14 | 84.9 | 90000 |
| 1733417700 | 84.64 | 0.4 | 0.47 | 84.65 | 84.65 | 84.49 | 405000 |
| 1733331300 | 84.24 | -0.12 | -0.14 | 84.24 | 84.24 | 84.24 | 30000 |
| 1733244900 | 84.36 | -0.01 | -0.01 | 84.36 | 84.36 | 84.36 | 7000 |
| 1733158500 | 84.37 | -0.06 | -0.07 | 84.67 | 84.7 | 84.37 | 71000 |
| 1732899300 | 84.43 | 0.77 | 0.92 | 84.41 | 84.72 | 84.27 | 616000 |
| 1732812900 | 83.66 | 0.26 | 0.31 | 83.66 | 83.66 | 83.66 | 25000 |
| 1732726500 | 83.4 | 0.5 | 0.60 | 83.25 | 83.5 | 83.25 | 79000 |
| 1732640100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732553700 | 82.9 | -0.34 | -0.41 | 83.01 | 83.01 | 82.9 | 7000 |
| 1732294500 | 83.24 | 0.66 | 0.80 | 83.29 | 83.3 | 83.24 | 19000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
