Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.44 | 0.01 | 0.01 | 96.43 | 96.44 | 96.43 | 206000 |
| 1732208100 | 96.43 | -0.06 | -0.06 | 96.34 | 96.43 | 96.28 | 80000 |
| 1732121700 | 96.49 | 0.43 | 0.45 | 96.49 | 96.49 | 96.49 | 50000 |
| 1732035300 | 96.06 | -0.4 | -0.41 | 96.49 | 96.49 | 96.06 | 556000 |
| 1731948900 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1731689700 | 96.46 | -0.09 | -0.09 | 96.46 | 96.46 | 96.46 | 10000 |
| 1731603300 | 96.55 | 0.17 | 0.18 | 96.55 | 96.55 | 96.55 | 5000 |
| 1731516900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1731430500 | 96.38 | 0.07 | 0.07 | 96.31 | 96.38 | 96.23 | 36000 |
| 1731344100 | 96.31 | 0.12 | 0.12 | 96.26 | 96.31 | 96.18 | 172000 |
| 1731084900 | 96.19 | 0.04 | 0.04 | 96.15 | 96.21 | 96.15 | 62000 |
| 1730998500 | 96.15 | 0.01 | 0.01 | 96.21 | 96.21 | 96.15 | 31000 |
| 1730912100 | 96.14 | 0.18 | 0.19 | 96.06 | 96.16 | 95.97 | 156000 |
| 1730825700 | 95.96 | -0.02 | -0.02 | 95.96 | 95.96 | 95.96 | 200000 |
| 1730739300 | 95.98 | -0.22 | -0.23 | 95.98 | 96.01 | 95.98 | 170000 |
| 1730480100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730393700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730307300 | 96.2 | -0.25 | -0.26 | 96.61 | 96.61 | 96.2 | 36000 |
| 1730220900 | 96.45 | -0.1 | -0.10 | 96.45 | 96.45 | 96.45 | 3000 |
| 1730134500 | 96.55 | 0.18 | 0.19 | 96.45 | 96.63 | 96.45 | 51000 |
| 1729871700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1729785300 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1729698900 | 96.37 | -0.07 | -0.07 | 96.37 | 96.37 | 96.37 | 20000 |
| 1729612500 | 96.44 | -0.1 | -0.10 | 96.44 | 96.44 | 96.44 | 20000 |
| 1729526100 | 96.54 | 0.16 | 0.17 | 96.5 | 96.54 | 96.39 | 97000 |
| 1729266900 | 96.38 | -0.06 | -0.06 | 96.4 | 96.55 | 96.38 | 323000 |
| 1729180500 | 96.44 | 0.17 | 0.18 | 96.27 | 96.44 | 96.27 | 31000 |
| 1729094100 | 96.27 | -0.06 | -0.06 | 96.27 | 96.27 | 96.27 | 20000 |
| 1729007700 | 96.33 | 0.23 | 0.24 | 96.15 | 96.33 | 96.15 | 99000 |
| 1728921300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1728662100 | 96.1 | 0.08 | 0.08 | 96.1 | 96.1 | 96.1 | 2000 |
| 1728575700 | 96.02 | -0.16 | -0.17 | 96.02 | 96.02 | 96.02 | 2000 |
| 1728489300 | 96.18 | 0.22 | 0.23 | 96.18 | 96.18 | 96.18 | 20000 |
| 1728402900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1728316500 | 95.96 | -0.29 | -0.30 | 96.36 | 96.36 | 95.96 | 120000 |
| 1728057300 | 96.25 | -0.39 | -0.40 | 96.25 | 96.25 | 96.25 | 1000 |
| 1727970900 | 96.64 | 0.22 | 0.23 | 96.64 | 96.64 | 96.64 | 20000 |
| 1727884500 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1727798100 | 96.42 | 0.02 | 0.02 | 96.42 | 96.42 | 96.42 | 20000 |
| 1727711700 | 96.4 | 0.2 | 0.21 | 96.4 | 96.4 | 96.4 | 40000 |
| 1727452500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1727366100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1727279700 | 96.2 | -0.09 | -0.09 | 96.2 | 96.2 | 96.2 | 315000 |
| 1727193300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1727106900 | 96.29 | -0.05 | -0.05 | 96.29 | 96.29 | 96.29 | 40000 |
| 1726847700 | 96.34 | 0.27 | 0.28 | 96.34 | 96.34 | 96.34 | 100000 |
| 1726761300 | 96.07 | 0.11 | 0.11 | 96.22 | 96.22 | 96.07 | 35000 |
| 1726674900 | 95.96 | -0.33 | -0.34 | 95.96 | 95.96 | 95.96 | 1000 |
| 1726588500 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1726502100 | 96.29 | -0.35 | -0.36 | 96.29 | 96.29 | 96.29 | 50000 |
| 1726242900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1726156500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1726070100 | 96.64 | 0.23 | 0.24 | 96.63 | 96.64 | 96.63 | 10000 |
| 1725983700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1725897300 | 96.41 | 0.57 | 0.59 | 96.18 | 96.41 | 96.18 | 45000 |
| 1725638100 | 95.84 | 0.13 | 0.14 | 95.84 | 95.84 | 95.84 | 20000 |
| 1725551700 | 95.71 | -0.44 | -0.46 | 95.71 | 95.71 | 95.71 | 3000 |
| 1725465300 | 96.15 | 0.25 | 0.26 | 95.9 | 96.15 | 95.9 | 30000 |
| 1725378900 | 95.9 | 0.37 | 0.39 | 95.9 | 95.9 | 95.9 | 5000 |
| 1725292500 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1725033300 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1724946900 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1724860500 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1724774100 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1724687700 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
