Premium
Efsf Tf 2% Fb56 Eur (810933)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 71 | -2.08 | -2.85 | 71 | 71 | 71 | 4000 |
| 1741625700 | 73.08 | 1.57 | 2.20 | 73.08 | 73.08 | 73.08 | 17000 |
| 1741366500 | 71.51 | -1.66 | -2.27 | 71.51 | 71.51 | 71.51 | 110000 |
| 1741280100 | 73.17 | -1.67 | -2.23 | 73.17 | 73.17 | 73.17 | 7000 |
| 1741193700 | 74.84 | -4.66 | -5.86 | 74.85 | 74.85 | 74.84 | 15000 |
| 1741107300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741020900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740761700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740675300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740588900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740502500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740416100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740156900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740070500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739984100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739897700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739811300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739552100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739465700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739379300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739292900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739206500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738947300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738860900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738774500 | 79.5 | 3.5 | 4.61 | 79.5 | 79.5 | 79.5 | 2000 |
| 1738688100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738601700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738342500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738256100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738169700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738083300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737996900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737737700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737651300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737564900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737478500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737392100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737132900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737046500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736960100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736873700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736787300 | 76 | -0.47 | -0.61 | 76 | 76 | 76 | 11000 |
| 1736528100 | 76.47 | 0 | 0.00 | 76.47 | 76.47 | 76.47 | 0 |
| 1736441700 | 76.47 | 0 | 0.00 | 76.47 | 76.47 | 76.47 | 0 |
| 1736355300 | 76.47 | -0.52 | -0.68 | 76.47 | 76.47 | 76.47 | 14000 |
| 1736268900 | 76.99 | -1.91 | -2.42 | 76.99 | 76.99 | 76.99 | 17000 |
| 1736182500 | 78.9 | 0.28 | 0.36 | 78.9 | 78.9 | 78.9 | 2000 |
| 1735923300 | 78.62 | -4.38 | -5.28 | 78.62 | 78.62 | 78.62 | 17000 |
| 1735804800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735545600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735286400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734940800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734681600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734595200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734508800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734422400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734336000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734076800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733990400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
