Premium
Btpi Tf 1,30% Mg28 Eur (811142)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 101.38 | 0.43 | 0.43 | 101.26 | 101.38 | 101.18 | 49000 |
| 1736960100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1736873700 | 100.95 | 0.03 | 0.03 | 100.85 | 101.02 | 100.85 | 3913000 |
| 1736787300 | 100.92 | 0.1 | 0.10 | 100.82 | 100.92 | 100.68 | 99000 |
| 1736528100 | 100.82 | -0.28 | -0.28 | 100.92 | 101.12 | 100.82 | 1858000 |
| 1736441700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1736355300 | 101.1 | -0.17 | -0.17 | 101.26 | 101.26 | 101.1 | 33000 |
| 1736268900 | 101.27 | 0.03 | 0.03 | 101.15 | 101.28 | 101.1 | 4388000 |
| 1736182500 | 101.24 | 0.12 | 0.12 | 101.1 | 101.24 | 101.1 | 5061000 |
| 1735923300 | 101.12 | -0.14 | -0.14 | 101.21 | 101.21 | 101.12 | 3032000 |
| 1735836900 | 101.26 | 0.1 | 0.10 | 101.05 | 101.26 | 101.05 | 38000 |
| 1735577700 | 101.16 | 0.23 | 0.23 | 101.1 | 101.17 | 101 | 282000 |
| 1735318500 | 100.93 | -0.05 | -0.05 | 100.96 | 101.03 | 100.77 | 2285000 |
| 1734972900 | 100.98 | -0.11 | -0.11 | 100.98 | 101.28 | 100.96 | 188000 |
| 1734713700 | 101.09 | -0.22 | -0.22 | 101.27 | 101.27 | 101.09 | 6231000 |
| 1734627300 | 101.31 | 0.05 | 0.05 | 101.19 | 101.31 | 101.12 | 1394000 |
| 1734540900 | 101.26 | 0.02 | 0.02 | 101.27 | 101.35 | 101.26 | 1345000 |
| 1734454500 | 101.24 | -0.29 | -0.29 | 101.09 | 101.28 | 101.09 | 608000 |
| 1734368100 | 101.53 | -0.12 | -0.12 | 101.46 | 101.55 | 101.43 | 381000 |
| 1734108900 | 101.65 | -0.01 | -0.01 | 101.54 | 101.65 | 101.49 | 317000 |
| 1734022500 | 101.66 | -0.25 | -0.25 | 101.8 | 101.93 | 101.66 | 450000 |
| 1733936100 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 115000 |
| 1733849700 | 101.9 | 0.04 | 0.04 | 101.73 | 101.9 | 101.73 | 310000 |
| 1733763300 | 101.86 | 0.25 | 0.25 | 101.75 | 101.86 | 101.7 | 212000 |
| 1733504100 | 101.61 | -0.22 | -0.22 | 101.7 | 101.75 | 101.61 | 348000 |
| 1733417700 | 101.83 | -0.06 | -0.06 | 101.89 | 101.9 | 101.82 | 247000 |
| 1733331300 | 101.89 | 0.17 | 0.17 | 101.78 | 101.89 | 101.77 | 446000 |
| 1733244900 | 101.72 | 0 | 0.00 | 101.77 | 101.83 | 101.72 | 490000 |
| 1733158500 | 101.72 | 0.02 | 0.02 | 101.85 | 101.93 | 101.72 | 300000 |
| 1732899300 | 101.7 | 0.24 | 0.24 | 101.6 | 101.77 | 101.6 | 993000 |
| 1732812900 | 101.46 | 0.04 | 0.04 | 101.51 | 101.59 | 101.46 | 858000 |
| 1732726500 | 101.42 | 0.01 | 0.01 | 101.4 | 101.42 | 101.19 | 1439000 |
| 1732640100 | 101.41 | -0.12 | -0.12 | 101.3 | 101.41 | 101.29 | 345000 |
| 1732553700 | 101.53 | 0.18 | 0.18 | 101.38 | 101.53 | 101.22 | 72000 |
| 1732294500 | 101.35 | 0.09 | 0.09 | 101.25 | 101.46 | 101.25 | 1585000 |
| 1732208100 | 101.26 | 0.28 | 0.28 | 101.04 | 101.26 | 100.99 | 345000 |
| 1732121700 | 100.98 | -0.03 | -0.03 | 101.01 | 101.04 | 100.97 | 212000 |
| 1732035300 | 101.01 | 0.05 | 0.05 | 101.01 | 101.1 | 101 | 256000 |
| 1731948900 | 100.96 | 0.06 | 0.06 | 100.95 | 100.96 | 100.79 | 107000 |
| 1731689700 | 100.9 | -0.12 | -0.12 | 100.97 | 101.16 | 100.9 | 233000 |
| 1731603300 | 101.02 | 0.4 | 0.40 | 100.9 | 101.02 | 100.9 | 244000 |
| 1731516900 | 100.62 | -0.31 | -0.31 | 100.67 | 100.75 | 100.61 | 496000 |
| 1731430500 | 100.93 | 0.11 | 0.11 | 100.71 | 100.96 | 100.67 | 6171000 |
| 1731344100 | 100.82 | 0.16 | 0.16 | 100.85 | 100.86 | 100.75 | 586000 |
| 1731084900 | 100.66 | -0.02 | -0.02 | 100.76 | 100.9 | 100.66 | 42000 |
| 1730998500 | 100.68 | -0.1 | -0.10 | 100.47 | 100.68 | 100.47 | 378000 |
| 1730912100 | 100.78 | 0.11 | 0.11 | 100.76 | 100.96 | 100.73 | 7834000 |
| 1730825700 | 100.67 | 0.16 | 0.16 | 100.4 | 100.67 | 100.39 | 371000 |
| 1730739300 | 100.51 | -0.08 | -0.08 | 100.54 | 100.57 | 100.45 | 215000 |
| 1730480100 | 100.59 | 0.46 | 0.46 | 100.31 | 100.59 | 100.31 | 510000 |
| 1730393700 | 100.13 | -0.22 | -0.22 | 100.32 | 100.34 | 100.02 | 893000 |
| 1730307300 | 100.35 | -0.15 | -0.15 | 100.52 | 100.53 | 100.34 | 190000 |
| 1730220900 | 100.5 | -0.46 | -0.46 | 100.79 | 100.79 | 100.1 | 78000 |
| 1730134500 | 100.96 | 0.06 | 0.06 | 100.55 | 100.96 | 100.55 | 1103000 |
| 1729871700 | 100.9 | -0.18 | -0.18 | 101.07 | 101.07 | 100.89 | 1329000 |
| 1729785300 | 101.08 | 0.02 | 0.02 | 101.11 | 101.11 | 101.08 | 40000 |
| 1729698900 | 101.06 | -0.08 | -0.08 | 101.07 | 101.07 | 101.06 | 40000 |
| 1729612500 | 101.14 | 0.04 | 0.04 | 100.9 | 101.14 | 100.88 | 659000 |
| 1729526100 | 101.1 | -0.31 | -0.31 | 101.19 | 101.26 | 101.05 | 385000 |
| 1729266900 | 101.41 | 0.12 | 0.12 | 101.16 | 101.41 | 101.16 | 218000 |
| 1729180500 | 101.29 | 0.05 | 0.05 | 101.02 | 101.29 | 100.98 | 346000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
