Premium
Sg Tv Mz27 Usd (811570)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1738947300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1738860900 | 98.78 | -0.25 | -0.25 | 98.78 | 98.78 | 98.78 | 10000 |
| 1738774500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1738688100 | 99.03 | 0.06 | 0.06 | 99.03 | 99.03 | 99.03 | 56000 |
| 1738601700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1738342500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1738256100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1738169700 | 98.97 | 0.02 | 0.02 | 98.98 | 98.98 | 98.97 | 118000 |
| 1738083300 | 98.95 | 0.96 | 0.98 | 98.95 | 98.95 | 98.95 | 20000 |
| 1737996900 | 97.99 | -0.72 | -0.73 | 98.21 | 98.21 | 97.99 | 40000 |
| 1737737700 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1737651300 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1737564900 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1737478500 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1737392100 | 98.71 | 0.05 | 0.05 | 98.62 | 98.71 | 98.62 | 42000 |
| 1737132900 | 98.66 | 2.28 | 2.37 | 98.66 | 98.66 | 98.66 | 20000 |
| 1737046500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736960100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736873700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736787300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736528100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736441700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736355300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736268900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1736182500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1735923300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1735836900 | 96.38 | -2.35 | -2.38 | 96.38 | 96.38 | 96.38 | 16000 |
| 1735577700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1735318500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734972900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734713700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734627300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734540900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734454500 | 98.73 | 0.65 | 0.66 | 98.73 | 98.73 | 98.73 | 10000 |
| 1734368100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1734108900 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1734022500 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733936100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733849700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733763300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733504100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733417700 | 98.08 | 0.28 | 0.29 | 98.08 | 98.08 | 98.08 | 22000 |
| 1733331300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733244900 | 97.8 | -0.31 | -0.32 | 97.81 | 97.81 | 97.8 | 32000 |
| 1733158500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732899300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732812900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732726500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732640100 | 98.11 | -0.35 | -0.36 | 98.11 | 98.11 | 98.11 | 12000 |
| 1732553700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732294500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732208100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732121700 | 98.46 | 0.07 | 0.07 | 98.46 | 98.46 | 98.46 | 30000 |
| 1732003200 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731916800 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731657600 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731571200 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731484800 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731398400 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731312000 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
