Premium
Eib Tf 6,5% Lg27 Mxn (812060)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 94.81 | 0.03 | 0.03 | 95.04 | 95.04 | 94.7 | 4911000 |
| 1733936100 | 94.78 | 0.03 | 0.03 | 94.76 | 94.79 | 94.36 | 1928000 |
| 1733849700 | 94.75 | 0.07 | 0.07 | 94.6 | 94.85 | 94.16 | 2837000 |
| 1733763300 | 94.68 | -0.01 | -0.01 | 94.63 | 94.7 | 94.51 | 2220000 |
| 1733504100 | 94.69 | 0.18 | 0.19 | 94.51 | 94.69 | 94.25 | 1985000 |
| 1733417700 | 94.51 | 0.14 | 0.15 | 94.3 | 94.54 | 94.13 | 2183000 |
| 1733331300 | 94.37 | 0.45 | 0.48 | 94.2 | 94.4 | 94.2 | 1308000 |
| 1733244900 | 93.92 | -0.38 | -0.40 | 93.81 | 94.38 | 93.81 | 928000 |
| 1733158500 | 94.3 | 0.45 | 0.48 | 93.66 | 94.34 | 93.66 | 2136000 |
| 1732899300 | 93.85 | -0.31 | -0.33 | 93.49 | 93.85 | 93.49 | 2950000 |
| 1732812900 | 94.16 | 0.53 | 0.57 | 93.7 | 94.16 | 93.7 | 2380000 |
| 1732726500 | 93.63 | 0.13 | 0.14 | 93.29 | 94.04 | 93.29 | 1364000 |
| 1732640100 | 93.5 | -0.63 | -0.67 | 94.19 | 94.19 | 93.5 | 4946000 |
| 1732553700 | 94.13 | -0.05 | -0.05 | 93.9 | 94.13 | 93.8 | 1276000 |
| 1732294500 | 94.18 | -0.13 | -0.14 | 93.51 | 94.18 | 93.51 | 656000 |
| 1732208100 | 94.31 | 0.51 | 0.54 | 94 | 94.31 | 94 | 805000 |
| 1732121700 | 93.8 | 0.03 | 0.03 | 94.22 | 94.22 | 93.62 | 401000 |
| 1732035300 | 93.77 | 0.09 | 0.10 | 93.85 | 93.85 | 93.59 | 349000 |
| 1731948900 | 93.68 | 0.42 | 0.45 | 93.37 | 93.84 | 93.31 | 2408000 |
| 1731689700 | 93.26 | -0.29 | -0.31 | 93.25 | 93.64 | 93.25 | 1148000 |
| 1731603300 | 93.55 | 0.06 | 0.06 | 93.78 | 93.78 | 93.02 | 4573000 |
| 1731516900 | 93.49 | 0.02 | 0.02 | 93.17 | 93.55 | 92.96 | 4102000 |
| 1731430500 | 93.47 | 0.28 | 0.30 | 93.76 | 93.76 | 93.16 | 2168000 |
| 1731344100 | 93.19 | -0.73 | -0.78 | 93.21 | 93.7 | 93.19 | 1426000 |
| 1731084900 | 93.92 | 0.32 | 0.34 | 93.49 | 93.92 | 93.49 | 930000 |
| 1730998500 | 93.6 | 0.6 | 0.65 | 92.97 | 94 | 92.97 | 6701000 |
| 1730912100 | 93 | 0.1 | 0.11 | 93.5 | 93.5 | 92.86 | 1860000 |
| 1730825700 | 92.9 | 0.39 | 0.42 | 93.2 | 93.2 | 92.9 | 450000 |
| 1730739300 | 92.51 | -0.49 | -0.53 | 93.08 | 93.08 | 92.51 | 1046000 |
| 1730480100 | 93 | -0.24 | -0.26 | 93.38 | 93.38 | 93 | 72000 |
| 1730393700 | 93.24 | -0.01 | -0.01 | 93.3 | 93.37 | 93.2 | 2705000 |
| 1730307300 | 93.25 | 0.04 | 0.04 | 92.74 | 93.3 | 92.74 | 2385000 |
| 1730220900 | 93.21 | 0.19 | 0.20 | 93.27 | 93.27 | 92.51 | 2880000 |
| 1730134500 | 93.02 | -0.22 | -0.24 | 92.69 | 93.18 | 92.69 | 2082000 |
| 1729871700 | 93.24 | 0.34 | 0.37 | 93.19 | 93.27 | 93.19 | 519000 |
| 1729785300 | 92.9 | -0.05 | -0.05 | 93.14 | 93.14 | 92.9 | 86000 |
| 1729698900 | 92.95 | -0.21 | -0.23 | 93.28 | 93.28 | 92.9 | 2200000 |
| 1729612500 | 93.16 | -0.49 | -0.52 | 93.58 | 93.58 | 92.9 | 1908000 |
| 1729526100 | 93.65 | -0.45 | -0.48 | 93.45 | 93.94 | 93.45 | 3365000 |
| 1729266900 | 94.1 | 0.16 | 0.17 | 94.09 | 94.1 | 94 | 2608000 |
| 1729180500 | 93.94 | -0.17 | -0.18 | 94.03 | 94.04 | 93.53 | 2853000 |
| 1729094100 | 94.11 | -0.39 | -0.41 | 93.74 | 94.35 | 93.74 | 1976000 |
| 1729007700 | 94.5 | 0.25 | 0.27 | 94.46 | 94.5 | 94.02 | 2674000 |
| 1728921300 | 94.25 | 0.21 | 0.22 | 94.05 | 94.35 | 93.99 | 980000 |
| 1728662100 | 94.04 | -0.24 | -0.25 | 95.94 | 95.94 | 93.9 | 854000 |
| 1728575700 | 94.28 | -0.02 | -0.02 | 94.26 | 94.28 | 93.85 | 2231000 |
| 1728489300 | 94.3 | 0.29 | 0.31 | 94.5 | 94.5 | 94.3 | 292000 |
| 1728402900 | 94.01 | -0.49 | -0.52 | 95.6 | 95.6 | 94.01 | 1718000 |
| 1728316500 | 94.5 | -0.15 | -0.16 | 94.74 | 94.74 | 94.04 | 158000 |
| 1728057300 | 94.65 | -0.45 | -0.47 | 95 | 95.23 | 94.62 | 1015000 |
| 1727970900 | 95.1 | -0.21 | -0.22 | 95.53 | 95.55 | 95.1 | 2759000 |
| 1727884500 | 95.31 | -0.14 | -0.15 | 95.35 | 95.45 | 95.1 | 2362000 |
| 1727798100 | 95.45 | 0.05 | 0.05 | 95.4 | 95.45 | 95.1 | 3747000 |
| 1727711700 | 95.4 | -0.08 | -0.08 | 95.73 | 95.73 | 95.3 | 3060000 |
| 1727452500 | 95.48 | -0.12 | -0.13 | 95.39 | 95.5 | 95.2 | 4845000 |
| 1727366100 | 95.6 | 0.38 | 0.40 | 95.62 | 95.62 | 95.6 | 240000 |
| 1727279700 | 95.22 | -0.47 | -0.49 | 95.69 | 95.75 | 95.22 | 3455000 |
| 1727193300 | 95.69 | 0.18 | 0.19 | 95.6 | 95.73 | 95.3 | 2225000 |
| 1727106900 | 95.51 | -0.07 | -0.07 | 95.7 | 95.7 | 95.24 | 1138000 |
| 1726847700 | 95.58 | 0.25 | 0.26 | 95.15 | 95.58 | 95.15 | 2212000 |
| 1726761300 | 95.33 | 0.33 | 0.35 | 95.47 | 95.47 | 94.9 | 1691000 |
| 1726674900 | 95 | 0.29 | 0.31 | 95.44 | 95.44 | 95 | 1150000 |
| 1726588500 | 94.71 | -0.54 | -0.57 | 94.74 | 95.3 | 94.71 | 2545000 |
| 1726502100 | 95.25 | 0.19 | 0.20 | 94.7 | 95.25 | 94.7 | 1640000 |
| 1726242900 | 95.06 | 0.16 | 0.17 | 94.95 | 95.06 | 94.57 | 1340000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
