Premium
Oat Tf 1% Mg27 Eur (812061)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 97.03 | -0.04 | -0.04 | 96.93 | 97.04 | 96.93 | 12000 |
| 1734540900 | 97.07 | -0.02 | -0.02 | 97.07 | 97.07 | 97.07 | 10000 |
| 1734454500 | 97.09 | -0.1 | -0.10 | 97.05 | 97.09 | 97.03 | 119000 |
| 1734368100 | 97.19 | 0.14 | 0.14 | 97.06 | 97.19 | 97.06 | 40000 |
| 1734108900 | 97.05 | -0.05 | -0.05 | 97.17 | 97.17 | 97.05 | 70000 |
| 1734022500 | 97.1 | -0.23 | -0.24 | 97.2 | 97.31 | 97.1 | 71000 |
| 1733936100 | 97.33 | -0.03 | -0.03 | 97.33 | 97.33 | 97.29 | 98000 |
| 1733849700 | 97.36 | 0.12 | 0.12 | 97.16 | 97.37 | 97.16 | 455000 |
| 1733763300 | 97.24 | 0.04 | 0.04 | 97.3 | 97.3 | 97.11 | 367000 |
| 1733504100 | 97.2 | 0.02 | 0.02 | 97.2 | 97.2 | 97.2 | 10000 |
| 1733417700 | 97.18 | 0.04 | 0.04 | 97.1 | 97.18 | 97.1 | 72000 |
| 1733331300 | 97.14 | 0.05 | 0.05 | 96.83 | 97.14 | 96.83 | 132000 |
| 1733244900 | 97.09 | -0.33 | -0.34 | 97.18 | 97.4 | 97.08 | 78000 |
| 1733158500 | 97.42 | 0.34 | 0.35 | 97.12 | 97.42 | 97.12 | 104000 |
| 1732899300 | 97.08 | 0.21 | 0.22 | 97.05 | 97.08 | 97.05 | 41000 |
| 1732812900 | 96.87 | 0.02 | 0.02 | 96.56 | 96.87 | 96.56 | 35000 |
| 1732726500 | 96.85 | 0.01 | 0.01 | 96.83 | 97.05 | 96.83 | 66000 |
| 1732640100 | 96.84 | -0.19 | -0.20 | 96.9 | 97.09 | 96.84 | 434000 |
| 1732553700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732294500 | 97.03 | 0.38 | 0.39 | 96.87 | 97.03 | 96.87 | 9000 |
| 1732208100 | 96.65 | -0.02 | -0.02 | 96.7 | 96.7 | 96.65 | 23000 |
| 1732121700 | 96.67 | -0.04 | -0.04 | 96.51 | 96.67 | 96.49 | 37000 |
| 1732035300 | 96.71 | 0.15 | 0.16 | 96.6 | 96.71 | 96.59 | 353000 |
| 1731948900 | 96.56 | -0.13 | -0.13 | 96.56 | 96.56 | 96.56 | 10000 |
| 1731689700 | 96.69 | 0.05 | 0.05 | 96.87 | 96.88 | 96.53 | 213000 |
| 1731603300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1731516900 | 96.64 | -0.01 | -0.01 | 96.61 | 96.64 | 96.61 | 42000 |
| 1731430500 | 96.65 | 0.05 | 0.05 | 96.7 | 96.7 | 96.65 | 73000 |
| 1731344100 | 96.6 | 0.07 | 0.07 | 96.63 | 96.63 | 96.6 | 20000 |
| 1731084900 | 96.53 | 0.1 | 0.10 | 96.66 | 96.67 | 96.45 | 44000 |
| 1730998500 | 96.43 | 0.06 | 0.06 | 96.36 | 96.53 | 96.36 | 130000 |
| 1730912100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1730825700 | 96.37 | 0.11 | 0.11 | 96.32 | 96.37 | 96.25 | 292000 |
| 1730739300 | 96.26 | -0.14 | -0.15 | 96.36 | 96.36 | 96.26 | 48000 |
| 1730480100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730393700 | 96.4 | -0.14 | -0.15 | 96.3 | 96.4 | 96.3 | 57000 |
| 1730307300 | 96.54 | -0.05 | -0.05 | 96.6 | 96.6 | 96.54 | 8000 |
| 1730220900 | 96.59 | -0.12 | -0.12 | 96.68 | 96.68 | 96.59 | 700000 |
| 1730134500 | 96.71 | 0.06 | 0.06 | 96.6 | 96.88 | 96.6 | 239000 |
| 1729871700 | 96.65 | -0.29 | -0.30 | 96.65 | 96.65 | 96.65 | 53000 |
| 1729785300 | 96.94 | 0.3 | 0.31 | 96.84 | 96.94 | 96.84 | 69000 |
| 1729698900 | 96.64 | 0.1 | 0.10 | 96.77 | 96.77 | 96.64 | 11000 |
| 1729612500 | 96.54 | -0.12 | -0.12 | 96.53 | 96.63 | 96.5 | 124000 |
| 1729526100 | 96.66 | 0.01 | 0.01 | 96.72 | 96.72 | 96.66 | 47000 |
| 1729266900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1729180500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1729094100 | 96.65 | 0.07 | 0.07 | 96.61 | 96.65 | 96.61 | 19000 |
| 1729007700 | 96.58 | 0.24 | 0.25 | 96.58 | 96.58 | 96.58 | 10000 |
| 1728921300 | 96.34 | -0.06 | -0.06 | 96.35 | 96.35 | 96.34 | 10000 |
| 1728662100 | 96.4 | 0.08 | 0.08 | 96.51 | 96.51 | 96.4 | 146000 |
| 1728575700 | 96.32 | -0.13 | -0.13 | 96.32 | 96.32 | 96.32 | 10000 |
| 1728489300 | 96.45 | 0.05 | 0.05 | 96.5 | 96.5 | 96.45 | 20000 |
| 1728402900 | 96.4 | -0.07 | -0.07 | 96.4 | 96.4 | 96.4 | 6000 |
| 1728316500 | 96.47 | -0.04 | -0.04 | 96.47 | 96.47 | 96.47 | 50000 |
| 1728057300 | 96.51 | -0.19 | -0.20 | 96.76 | 96.76 | 96.51 | 41000 |
| 1727970900 | 96.7 | -0.14 | -0.14 | 96.8 | 96.81 | 96.7 | 140000 |
| 1727884500 | 96.84 | -0.06 | -0.06 | 96.82 | 96.86 | 96.82 | 47000 |
| 1727798100 | 96.9 | 0.36 | 0.37 | 96.88 | 96.9 | 96.88 | 16000 |
| 1727711700 | 96.54 | -0.1 | -0.10 | 96.6 | 96.6 | 96.54 | 2000 |
| 1727452500 | 96.64 | -0.02 | -0.02 | 96.66 | 96.66 | 96.64 | 43000 |
| 1727366100 | 96.66 | -0.01 | -0.01 | 96.61 | 96.66 | 96.58 | 72000 |
| 1727279700 | 96.67 | 0.05 | 0.05 | 96.6 | 96.67 | 96.6 | 100000 |
| 1727193300 | 96.62 | 0.18 | 0.19 | 96.52 | 96.62 | 96.52 | 85000 |
| 1727106900 | 96.44 | 0.07 | 0.07 | 96.49 | 96.49 | 96.44 | 14000 |
| 1726847700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
