Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 98.01 | 0.12 | 0.12 | 98.96 | 98.96 | 97.96 | 18000 |
| 1732726500 | 97.89 | -1.92 | -1.92 | 97.97 | 97.97 | 97.89 | 20000 |
| 1732640100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1732553700 | 99.81 | 2.19 | 2.24 | 98.19 | 99.81 | 98.19 | 50000 |
| 1732294500 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1732208100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1732121700 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1732035300 | 97.62 | 0.01 | 0.01 | 98.38 | 98.38 | 97.62 | 5000 |
| 1731948900 | 97.61 | -0.5 | -0.51 | 97.61 | 97.61 | 97.61 | 8000 |
| 1731689700 | 98.11 | -0.36 | -0.37 | 98.11 | 98.11 | 98.11 | 5000 |
| 1731603300 | 98.47 | 0.66 | 0.67 | 98.47 | 98.47 | 98.47 | 9000 |
| 1731516900 | 97.81 | 0.2 | 0.20 | 97.81 | 97.81 | 97.81 | 1000 |
| 1731430500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1731344100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 1000 |
| 1731084900 | 97.61 | -0.19 | -0.19 | 97.61 | 97.61 | 97.61 | 1000 |
| 1730998500 | 97.8 | 0.17 | 0.17 | 98.47 | 98.48 | 97.8 | 16000 |
| 1730912100 | 97.63 | -1.05 | -1.06 | 97.62 | 97.63 | 97.62 | 3000 |
| 1730825700 | 98.68 | 1.07 | 1.10 | 97.61 | 98.68 | 97.61 | 3000 |
| 1730739300 | 97.61 | -0.19 | -0.19 | 97.8 | 97.8 | 97.61 | 8000 |
| 1730480100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730393700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730307300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 1000 |
| 1730220900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730134500 | 97.8 | -0.2 | -0.20 | 97.8 | 97.8 | 97.8 | 2000 |
| 1729871700 | 98 | -0.98 | -0.99 | 98.14 | 98.14 | 98 | 50000 |
| 1729785300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729698900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1729612500 | 98.98 | 0.24 | 0.24 | 97.71 | 99 | 97.71 | 28000 |
| 1729526100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1729266900 | 98.74 | -0.06 | -0.06 | 98.74 | 98.74 | 98.74 | 3000 |
| 1729180500 | 98.8 | 0.11 | 0.11 | 98.8 | 98.8 | 98.8 | 10000 |
| 1729094100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1729007700 | 98.69 | 1.09 | 1.12 | 98.69 | 98.69 | 98.69 | 2000 |
| 1728921300 | 97.6 | -1 | -1.01 | 97.61 | 97.61 | 97.6 | 7000 |
| 1728662100 | 98.6 | 1.04 | 1.07 | 98.59 | 98.6 | 98.59 | 10000 |
| 1728575700 | 97.56 | -0.02 | -0.02 | 97.56 | 97.56 | 97.56 | 2000 |
| 1728489300 | 97.58 | -0.52 | -0.53 | 97.58 | 97.58 | 97.58 | 2000 |
| 1728402900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728316500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728057300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727970900 | 98.1 | -0.4 | -0.41 | 98 | 98.1 | 98 | 40000 |
| 1727884500 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.5 | 10000 |
| 1727798100 | 97.75 | 0.19 | 0.19 | 97.75 | 97.75 | 97.75 | 5000 |
| 1727711700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1727452500 | 97.56 | 0.01 | 0.01 | 97.56 | 97.56 | 97.56 | 3000 |
| 1727366100 | 97.55 | -0.11 | -0.11 | 97.55 | 97.55 | 97.55 | 7000 |
| 1727279700 | 97.66 | -0.53 | -0.54 | 97.6 | 97.67 | 97.6 | 10000 |
| 1727193300 | 98.19 | 0.69 | 0.71 | 98.19 | 98.19 | 98.19 | 4000 |
| 1727106900 | 97.5 | -2.15 | -2.16 | 98 | 98.2 | 97.5 | 38000 |
| 1726847700 | 99.65 | 2.35 | 2.42 | 99.65 | 99.65 | 99.65 | 10000 |
| 1726761300 | 97.3 | -0.67 | -0.68 | 97.3 | 97.3 | 97.3 | 6000 |
| 1726674900 | 97.97 | -0.39 | -0.40 | 97.33 | 97.97 | 97.31 | 16000 |
| 1726588500 | 98.36 | 0.86 | 0.88 | 98.24 | 98.36 | 96.97 | 251000 |
| 1726502100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726242900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726156500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726070100 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 12000 |
| 1725983700 | 98 | 0.24 | 0.25 | 97.35 | 98 | 97.35 | 32000 |
| 1725897300 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1725638100 | 97.76 | 0.81 | 0.84 | 96.95 | 97.76 | 96.95 | 66000 |
| 1725551700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1725465300 | 96.95 | -0.06 | -0.06 | 97.18 | 97.6 | 96.95 | 56000 |
| 1725378900 | 97.01 | -0.19 | -0.20 | 97.01 | 97.01 | 97.01 | 3000 |
| 1725292500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1725033300 | 97.2 | 0.03 | 0.03 | 97.2 | 97.2 | 97.2 | 3000 |
| 1724946900 | 97.17 | 0.11 | 0.11 | 97.18 | 97.18 | 97.17 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
