Premium
Netherlands Tf 0,75% Lg27 Eur (812455)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733849700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733763300 | 96.85 | -0.24 | -0.25 | 96.85 | 97.18 | 96.85 | 52000 |
| 1733504100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1733417700 | 97.09 | 0.08 | 0.08 | 97.12 | 97.13 | 96.96 | 40000 |
| 1733331300 | 97.01 | -0.19 | -0.20 | 97 | 97.01 | 97 | 11000 |
| 1733244900 | 97.2 | 0.49 | 0.51 | 97.2 | 97.2 | 97.2 | 62000 |
| 1733158500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1732899300 | 96.71 | -0.18 | -0.19 | 96.71 | 96.71 | 96.71 | 6000 |
| 1732812900 | 96.89 | 0.19 | 0.20 | 96.8 | 96.89 | 96.8 | 880000 |
| 1732726500 | 96.7 | 0.2 | 0.21 | 96.7 | 96.7 | 96.7 | 20000 |
| 1732640100 | 96.5 | -0.13 | -0.13 | 96.76 | 96.78 | 96.5 | 434000 |
| 1732553700 | 96.63 | -0.27 | -0.28 | 96.63 | 96.63 | 96.63 | 30000 |
| 1732294500 | 96.9 | 0.37 | 0.38 | 96.5 | 96.9 | 96.44 | 15000 |
| 1732208100 | 96.53 | -0.31 | -0.32 | 96.44 | 96.53 | 96.44 | 97000 |
| 1732121700 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1732035300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1731948900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1731689700 | 96.84 | 0.48 | 0.50 | 96.84 | 96.85 | 96.84 | 61000 |
| 1731603300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731516900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731430500 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1731344100 | 96.36 | 0.17 | 0.18 | 96.36 | 96.36 | 96.36 | 5000 |
| 1731084900 | 96.19 | 0.19 | 0.20 | 96.19 | 96.19 | 96.19 | 4000 |
| 1730998500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730912100 | 96 | -0.25 | -0.26 | 96 | 96 | 96 | 20000 |
| 1730825700 | 96.25 | 0.51 | 0.53 | 95.85 | 96.25 | 95.85 | 16000 |
| 1730739300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1730480100 | 95.74 | -0.12 | -0.13 | 95.74 | 95.74 | 95.74 | 1000 |
| 1730393700 | 95.86 | -0.44 | -0.46 | 95.87 | 95.87 | 95.86 | 22000 |
| 1730307300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1730220900 | 96.3 | -0.04 | -0.04 | 97.07 | 97.07 | 96.3 | 31000 |
| 1730134500 | 96.34 | -0.59 | -0.61 | 96.34 | 96.34 | 96.34 | 60000 |
| 1729871700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1729785300 | 96.93 | 0.53 | 0.55 | 96.45 | 96.93 | 96.45 | 16000 |
| 1729698900 | 96.4 | 0.16 | 0.17 | 97.44 | 97.44 | 96.21 | 169000 |
| 1729612500 | 96.24 | -0.13 | -0.13 | 96.2 | 96.36 | 96.2 | 720000 |
| 1729526100 | 96.37 | -0.06 | -0.06 | 96.55 | 96.55 | 96.37 | 60000 |
| 1729266900 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1729180500 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1729094100 | 96.43 | 0.15 | 0.16 | 96.43 | 96.43 | 96.43 | 10000 |
| 1729007700 | 96.28 | 0.12 | 0.12 | 96.28 | 96.28 | 96.28 | 3000 |
| 1728921300 | 96.16 | -0.03 | -0.03 | 96.2 | 96.2 | 96.16 | 30000 |
| 1728662100 | 96.19 | 0.06 | 0.06 | 97.32 | 97.32 | 96.19 | 11000 |
| 1728575700 | 96.13 | -0.04 | -0.04 | 96.13 | 96.13 | 96.13 | 10000 |
| 1728489300 | 96.17 | -0.19 | -0.20 | 96.17 | 96.17 | 96.17 | 12000 |
| 1728402900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 55000 |
| 1728316500 | 96.36 | -0.23 | -0.24 | 96.36 | 96.36 | 96.36 | 125000 |
| 1728057300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1727970900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1727884500 | 96.59 | 0.13 | 0.13 | 96.59 | 96.59 | 96.59 | 12000 |
| 1727798100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1727711700 | 96.46 | -0.01 | -0.01 | 96.46 | 96.46 | 96.46 | 10000 |
| 1727452500 | 96.47 | -0.28 | -0.29 | 96.45 | 96.47 | 96.45 | 18000 |
| 1727366100 | 96.75 | 0.31 | 0.32 | 96.35 | 96.75 | 96.35 | 66000 |
| 1727279700 | 96.44 | 0.17 | 0.18 | 96.48 | 96.48 | 96.44 | 60000 |
| 1727193300 | 96.27 | 0.02 | 0.02 | 96.23 | 96.27 | 96.23 | 39000 |
| 1727106900 | 96.25 | -0.3 | -0.31 | 96.35 | 96.35 | 96.25 | 303000 |
| 1726847700 | 96.55 | 0.42 | 0.44 | 96.55 | 96.55 | 96.55 | 5000 |
| 1726761300 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1726674900 | 96.13 | -0.13 | -0.14 | 96.17 | 96.17 | 96.13 | 95000 |
| 1726588500 | 96.26 | 0.08 | 0.08 | 96.35 | 96.38 | 96.26 | 152000 |
| 1726502100 | 96.18 | -0.16 | -0.17 | 96.18 | 96.18 | 96.18 | 10000 |
| 1726242900 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1726156500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
