Premium
World Bank Sustainable Sc Mg27 Call Usd (812456)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738256100 | 96 | 0.17 | 0.18 | 96.59 | 96.59 | 95.78 | 22000 |
| 1738169700 | 95.83 | -0.13 | -0.14 | 95.87 | 95.87 | 95.83 | 22000 |
| 1738083300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1737996900 | 95.96 | -0.04 | -0.04 | 95.89 | 95.96 | 95.89 | 44000 |
| 1737737700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737651300 | 96 | 0.53 | 0.56 | 96 | 96 | 96 | 2000 |
| 1737564900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1737478500 | 95.47 | 0.13 | 0.14 | 95.47 | 95.47 | 95.47 | 38000 |
| 1737392100 | 95.34 | 0.04 | 0.04 | 96.32 | 96.32 | 95.34 | 44000 |
| 1737132900 | 95.3 | 0.22 | 0.23 | 95.3 | 95.3 | 95.3 | 42000 |
| 1737046500 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736960100 | 95.08 | -0.52 | -0.54 | 95.2 | 95.2 | 94.35 | 124000 |
| 1736873700 | 95.6 | 0.23 | 0.24 | 95.11 | 95.6 | 95.11 | 16000 |
| 1736787300 | 95.37 | -0.13 | -0.14 | 95.5 | 95.5 | 95.37 | 10000 |
| 1736528100 | 95.5 | -0.08 | -0.08 | 95.5 | 95.5 | 95.5 | 32000 |
| 1736441700 | 95.58 | 0.07 | 0.07 | 95.6 | 95.6 | 95.56 | 36000 |
| 1736355300 | 95.51 | -0.1 | -0.10 | 95.65 | 95.65 | 95.51 | 22000 |
| 1736268900 | 95.61 | -0.12 | -0.13 | 95.61 | 95.61 | 95.6 | 24000 |
| 1736182500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1735923300 | 95.73 | -0.72 | -0.75 | 95.74 | 95.75 | 95.73 | 10000 |
| 1735836900 | 96.45 | 0.94 | 0.98 | 96.45 | 96.45 | 96.45 | 6000 |
| 1735577700 | 95.51 | -0.14 | -0.15 | 95.51 | 95.51 | 95.51 | 8000 |
| 1735318500 | 95.65 | 0.21 | 0.22 | 95.66 | 95.67 | 95.65 | 8000 |
| 1734972900 | 95.44 | -0.06 | -0.06 | 96.27 | 96.3 | 95.44 | 66000 |
| 1734713700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734627300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 28000 |
| 1734540900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734454500 | 95.5 | -0.6 | -0.62 | 95.65 | 95.65 | 95.5 | 10000 |
| 1734368100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734108900 | 96.1 | 0.09 | 0.09 | 95.53 | 96.1 | 95.53 | 24000 |
| 1734022500 | 96.01 | 0 | 0.00 | 96.02 | 96.02 | 96.01 | 104000 |
| 1733936100 | 96.01 | -0.26 | -0.27 | 96.11 | 96.11 | 96.01 | 114000 |
| 1733849700 | 96.27 | 0.11 | 0.11 | 96.28 | 96.28 | 96.27 | 20000 |
| 1733763300 | 96.16 | -0.54 | -0.56 | 96.79 | 96.79 | 96.16 | 14000 |
| 1733504100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1733417700 | 96.7 | 0.69 | 0.72 | 96.4 | 96.7 | 96.4 | 22000 |
| 1733331300 | 96.01 | -0.2 | -0.21 | 96.05 | 96.05 | 96.01 | 40000 |
| 1733244900 | 96.21 | 0.2 | 0.21 | 96.1 | 96.21 | 96.1 | 20000 |
| 1733158500 | 96.01 | 0.01 | 0.01 | 95.99 | 96.01 | 94.9 | 118000 |
| 1732899300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732812900 | 96 | 0.17 | 0.18 | 96.43 | 96.45 | 96 | 50000 |
| 1732726500 | 95.83 | 0.09 | 0.09 | 95.84 | 96.8 | 95.71 | 184000 |
| 1732640100 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1732553700 | 95.74 | 0.44 | 0.46 | 95.4 | 95.74 | 95.25 | 54000 |
| 1732294500 | 95.3 | -0.01 | -0.01 | 95.4 | 95.4 | 95.3 | 36000 |
| 1732208100 | 95.31 | -0.1 | -0.10 | 96 | 96 | 95.31 | 6000 |
| 1732121700 | 95.41 | 0.21 | 0.22 | 95.42 | 95.65 | 95.41 | 42000 |
| 1732035300 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1731948900 | 95.2 | 0.32 | 0.34 | 95.2 | 95.2 | 95.2 | 2000 |
| 1731689700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1731603300 | 94.88 | -1.4 | -1.45 | 95.4 | 95.4 | 94.88 | 14000 |
| 1731516900 | 96.28 | 0.73 | 0.76 | 96.24 | 96.28 | 96.24 | 10000 |
| 1731430500 | 95.55 | 0.17 | 0.18 | 96.28 | 96.28 | 95.55 | 38000 |
| 1731344100 | 95.38 | -0.97 | -1.01 | 95.82 | 95.82 | 94.91 | 92000 |
| 1731084900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1730998500 | 96.35 | -0.23 | -0.24 | 96.35 | 96.35 | 96.35 | 6000 |
| 1730912100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730825700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730739300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730480100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
