Premium
World Bank Zc Mz27 Mxn (812463)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 82.75 | 0.47 | 0.57 | 82.75 | 82.75 | 82.75 | 50000 |
| 1738169700 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1738083300 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737996900 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737737700 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737651300 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737564900 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737478500 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1737392100 | 82.28 | 0.39 | 0.48 | 81.85 | 82.28 | 81.85 | 500000 |
| 1737132900 | 81.89 | 0.69 | 0.85 | 81.89 | 81.89 | 81.89 | 50000 |
| 1737046500 | 81.2 | 0.36 | 0.45 | 81.2 | 81.2 | 81.2 | 50000 |
| 1736960100 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1736873700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1736787300 | 80.84 | -1 | -1.22 | 80.84 | 80.84 | 80.84 | 100000 |
| 1736528100 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1736441700 | 81.84 | 0.92 | 1.14 | 81.84 | 81.84 | 81.84 | 50000 |
| 1736355300 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1736268900 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1736182500 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735923300 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1735836900 | 80.92 | -0.63 | -0.77 | 80.92 | 80.92 | 80.92 | 800000 |
| 1735577700 | 81.55 | 0.85 | 1.05 | 81.55 | 81.55 | 81.55 | 50000 |
| 1735318500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1734972900 | 80.7 | -0.75 | -0.92 | 80.7 | 80.7 | 80.7 | 200000 |
| 1734713700 | 81.45 | -0.22 | -0.27 | 81.45 | 81.45 | 81.45 | 50000 |
| 1734627300 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1734540900 | 81.67 | -0.43 | -0.52 | 81.67 | 81.67 | 81.67 | 250000 |
| 1734454500 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1734368100 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1734108900 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1734022500 | 82.1 | 0.55 | 0.67 | 82.1 | 82.1 | 82.1 | 50000 |
| 1733936100 | 81.55 | 0.39 | 0.48 | 81.55 | 81.55 | 81.55 | 250000 |
| 1733849700 | 81.16 | 0.02 | 0.02 | 81.16 | 81.16 | 81.16 | 100000 |
| 1733763300 | 81.14 | -0.52 | -0.64 | 81.86 | 81.86 | 81.03 | 2550000 |
| 1733504100 | 81.66 | 0.16 | 0.20 | 81.5 | 81.66 | 81.5 | 100000 |
| 1733417700 | 81.5 | 0.02 | 0.02 | 81.5 | 81.5 | 81.5 | 50000 |
| 1733331300 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1733244900 | 81.48 | 0.32 | 0.39 | 81.48 | 81.48 | 81.48 | 50000 |
| 1733158500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732899300 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732812900 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732726500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732640100 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732553700 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732294500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732208100 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732121700 | 81.16 | 0.89 | 1.11 | 81.16 | 81.16 | 81.16 | 50000 |
| 1732035300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731948900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731689700 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731603300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731516900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731430500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731344100 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731084900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1730998500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1730912100 | 80.27 | 0.89 | 1.12 | 80.27 | 80.27 | 80.27 | 50000 |
| 1730825700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730739300 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730480100 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730393700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
