Premium
Worldbank Sustainable 2,25% Mg27call Usd (812484)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1736182500 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1735923300 | 95.58 | 0.06 | 0.06 | 95.9 | 95.98 | 95.58 | 12000 |
| 1735836900 | 95.52 | 0.83 | 0.88 | 98 | 98 | 95.04 | 54000 |
| 1735577700 | 94.69 | 0.64 | 0.68 | 93.81 | 94.69 | 93.81 | 230000 |
| 1735318500 | 94.05 | 0.17 | 0.18 | 94.05 | 94.05 | 94.05 | 20000 |
| 1734972900 | 93.88 | -0.27 | -0.29 | 93.88 | 93.88 | 93.88 | 2000 |
| 1734713700 | 94.15 | -0.07 | -0.07 | 93.78 | 94.15 | 93.67 | 58000 |
| 1734627300 | 94.22 | -0.18 | -0.19 | 94.5 | 94.5 | 93.74 | 94000 |
| 1734540900 | 94.4 | 0.1 | 0.11 | 94.3 | 94.4 | 94.3 | 18000 |
| 1734454500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1734368100 | 94.3 | 0.28 | 0.30 | 93.97 | 94.66 | 93.97 | 160000 |
| 1734108900 | 94.02 | 0.03 | 0.03 | 93.58 | 94.46 | 93.58 | 180000 |
| 1734022500 | 93.99 | -0.71 | -0.75 | 94 | 94 | 93.99 | 168000 |
| 1733936100 | 94.7 | 0.27 | 0.29 | 95.12 | 95.12 | 93.72 | 212000 |
| 1733849700 | 94.43 | -0.24 | -0.25 | 94.44 | 94.44 | 94.43 | 34000 |
| 1733763300 | 94.67 | -1.21 | -1.26 | 95.79 | 95.98 | 94.67 | 42000 |
| 1733504100 | 95.88 | 1.44 | 1.52 | 94.87 | 95.88 | 94.87 | 96000 |
| 1733417700 | 94.44 | -0.34 | -0.36 | 94.44 | 94.44 | 94.44 | 24000 |
| 1733331300 | 94.78 | -0.4 | -0.42 | 94.9 | 94.9 | 94.15 | 148000 |
| 1733244900 | 95.18 | -0.14 | -0.15 | 95.17 | 95.18 | 95.17 | 22000 |
| 1733158500 | 95.32 | -0.55 | -0.57 | 94.62 | 95.32 | 94.58 | 38000 |
| 1732899300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732812900 | 95.87 | 1.27 | 1.34 | 95.8 | 95.87 | 95.8 | 20000 |
| 1732726500 | 94.6 | 0.13 | 0.14 | 94.6 | 94.6 | 94.6 | 48000 |
| 1732640100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732553700 | 94.47 | 0.18 | 0.19 | 94.48 | 94.48 | 94.47 | 12000 |
| 1732294500 | 94.29 | 0.07 | 0.07 | 94.28 | 94.99 | 94.28 | 60000 |
| 1732208100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732121700 | 94.22 | -0.78 | -0.82 | 96.17 | 96.43 | 94.22 | 38000 |
| 1732035300 | 95 | 0.83 | 0.88 | 95 | 95 | 95 | 2000 |
| 1731948900 | 94.17 | -0.38 | -0.40 | 94.17 | 94.17 | 94.17 | 6000 |
| 1731689700 | 94.55 | 0.04 | 0.04 | 94.38 | 94.55 | 94.38 | 12000 |
| 1731603300 | 94.51 | -0.29 | -0.31 | 95.3 | 95.3 | 94.51 | 24000 |
| 1731516900 | 94.8 | -0.61 | -0.64 | 94.37 | 94.8 | 94.37 | 8000 |
| 1731430500 | 95.41 | -0.39 | -0.41 | 96.96 | 96.96 | 95.41 | 28000 |
| 1731344100 | 95.8 | 0.42 | 0.44 | 95.8 | 95.8 | 95.8 | 20000 |
| 1731084900 | 95.38 | -2 | -2.05 | 95.38 | 95.38 | 95.38 | 2000 |
| 1730998500 | 97.38 | 1.38 | 1.44 | 96.45 | 97.38 | 96.45 | 10000 |
| 1730912100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730825700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730739300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730480100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730393700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730307300 | 96 | 0.39 | 0.41 | 96 | 96 | 96 | 8000 |
| 1730220900 | 95.61 | -0.4 | -0.42 | 96.5 | 97.89 | 95.61 | 54000 |
| 1730134500 | 96.01 | -0.64 | -0.66 | 96.5 | 98 | 96 | 104000 |
| 1729871700 | 96.65 | 0.95 | 0.99 | 96.49 | 96.65 | 96.49 | 14000 |
| 1729785300 | 95.7 | -1 | -1.03 | 95.7 | 95.7 | 95.7 | 8000 |
| 1729698900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729612500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729526100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729266900 | 96.7 | 0.1 | 0.10 | 96.7 | 96.7 | 96.7 | 18000 |
| 1729180500 | 96.6 | -0.4 | -0.41 | 96.6 | 96.61 | 96.6 | 54000 |
| 1729094100 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 10000 |
| 1729007700 | 96.85 | 1.35 | 1.41 | 95.99 | 96.85 | 95.99 | 48000 |
| 1728921300 | 95.5 | -0.32 | -0.33 | 95.5 | 95.5 | 95.5 | 20000 |
| 1728662100 | 95.82 | 0.82 | 0.86 | 95.82 | 95.82 | 95.82 | 12000 |
| 1728575700 | 95 | -1.89 | -1.95 | 95.61 | 95.61 | 95 | 76000 |
| 1728489300 | 96.89 | -1.47 | -1.49 | 96.92 | 96.92 | 96.89 | 10000 |
| 1728402900 | 98.36 | 2.56 | 2.67 | 98.36 | 98.36 | 98.36 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
