Premium
Imi Collezio Mc Mg25 Usd (813675)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.773 | 0 | 0.00 | 99.773 | 99.773 | 99.773 | 0 |
| 1741280100 | 99.773 | 0.01 | 0.01 | 99.775 | 99.775 | 99.772 | 22000 |
| 1741193700 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
| 1741107300 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
| 1741020900 | 99.762 | 0 | 0.01 | 99.759 | 99.762 | 99.759 | 18000 |
| 1740761700 | 99.757 | 0 | 0.00 | 99.757 | 99.757 | 99.757 | 10000 |
| 1740675300 | 99.755 | -0.04 | -0.04 | 99.755 | 99.755 | 99.755 | 12000 |
| 1740588900 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
| 1740502500 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
| 1740416100 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
| 1740156900 | 99.798 | 0.07 | 0.07 | 99.733 | 99.798 | 99.733 | 18000 |
| 1740070500 | 99.73 | 0.01 | 0.01 | 99.729 | 99.798 | 99.729 | 84000 |
| 1739984100 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 8000 |
| 1739897700 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1739811300 | 99.724 | -0 | -0.00 | 99.73 | 99.73 | 99.724 | 92000 |
| 1739552100 | 99.725 | 0 | 0.00 | 99.725 | 99.725 | 99.725 | 72000 |
| 1739465700 | 99.725 | -0.07 | -0.07 | 99.725 | 99.725 | 99.725 | 160000 |
| 1739379300 | 99.798 | 0.09 | 0.09 | 99.798 | 99.798 | 99.798 | 6000 |
| 1739292900 | 99.71 | 0.01 | 0.01 | 99.112 | 99.71 | 99.112 | 72000 |
| 1739206500 | 99.701 | -0 | -0.00 | 99.701 | 99.701 | 99.701 | 22000 |
| 1738947300 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1738860900 | 99.702 | 0 | 0.00 | 99.702 | 99.702 | 99.702 | 0 |
| 1738774500 | 99.702 | 0.02 | 0.02 | 99.798 | 99.798 | 99.702 | 16000 |
| 1738688100 | 99.687 | 0 | 0.00 | 99.683 | 99.687 | 99.683 | 140000 |
| 1738601700 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 6000 |
| 1738342500 | 99.683 | 0 | 0.00 | 99.683 | 99.683 | 99.683 | 0 |
| 1738256100 | 99.683 | -0.12 | -0.12 | 99.7 | 99.7 | 99.683 | 18000 |
| 1738169700 | 99.798 | 0.15 | 0.15 | 99.798 | 99.798 | 99.798 | 8000 |
| 1738083300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737996900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737737700 | 99.65 | 0.01 | 0.01 | 99.65 | 99.65 | 99.65 | 20000 |
| 1737651300 | 99.637 | 0 | 0.00 | 99.637 | 99.637 | 99.637 | 0 |
| 1737564900 | 99.637 | 0.02 | 0.02 | 99.634 | 99.637 | 99.634 | 38000 |
| 1737478500 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1737392100 | 99.621 | -0.08 | -0.08 | 99.621 | 99.621 | 99.621 | 310000 |
| 1737132900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737046500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736960100 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 10000 |
| 1736873700 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 30000 |
| 1736787300 | 99.572 | 0.01 | 0.01 | 99.572 | 99.572 | 99.572 | 232000 |
| 1736528100 | 99.565 | -0 | -0.00 | 99.565 | 99.565 | 99.565 | 30000 |
| 1736441700 | 99.569 | 0.01 | 0.01 | 99.573 | 99.573 | 99.569 | 46000 |
| 1736355300 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 0 |
| 1736268900 | 99.555 | 0 | 0.00 | 99.555 | 99.555 | 99.555 | 0 |
| 1736182500 | 99.555 | 0.01 | 0.01 | 99.554 | 99.555 | 99.554 | 30000 |
| 1735923300 | 99.547 | 0.05 | 0.05 | 99.547 | 99.547 | 99.547 | 20000 |
| 1735836900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1735577700 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1735318500 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1734972900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 4000 |
| 1734713700 | 99.5 | -0 | -0.00 | 99.5 | 99.5 | 99.5 | 12000 |
| 1734627300 | 99.501 | 0.02 | 0.02 | 99.49 | 99.797 | 99.49 | 36000 |
| 1734540900 | 99.486 | -0.02 | -0.02 | 99.484 | 99.486 | 99.484 | 70000 |
| 1734454500 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 0 |
| 1734368100 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 20000 |
| 1734108900 | 99.5 | 0.01 | 0.01 | 99.5 | 99.5 | 99.5 | 8000 |
| 1734022500 | 99.494 | 0 | 0.00 | 99.494 | 99.494 | 99.494 | 40000 |
| 1733936100 | 99.494 | 0.01 | 0.01 | 99.494 | 99.494 | 99.494 | 10000 |
| 1733849700 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1733763300 | 99.485 | 0.03 | 0.03 | 99.485 | 99.485 | 99.485 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
