ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Imi Collezio Mc Mg25 Usd

Imi Collezio Mc Mg25 Usd (813675)

99,762
0,00
( 0,00% )
Mis à jour : 09:04:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174119370099.76200.0099.76299.76299.7620
174110730099.76200.0099.76299.76299.7620
174102090099.76200.0199.75999.76299.75918000
174076170099.75700.0099.75799.75799.75710000
174067530099.755-0.04-0.0499.75599.75599.75512000
174058890099.79800.0099.79899.79899.7980
174050250099.79800.0099.79899.79899.7980
174041610099.79800.0099.79899.79899.7980
174015690099.7980.070.0799.73399.79899.73318000
174007050099.730.010.0199.72999.79899.72984000
173998410099.72500.0099.72599.72599.7258000
173989770099.72400.0099.72499.72499.7240
173981130099.724-0-0.0099.7399.7399.72492000
173955210099.72500.0099.72599.72599.72572000
173946570099.725-0.07-0.0799.72599.72599.725160000
173937930099.7980.090.0999.79899.79899.7986000
173929290099.710.010.0199.11299.7199.11272000
173920650099.701-0-0.0099.70199.70199.70122000
173894730099.70200.0099.70299.70299.7020
173886090099.70200.0099.70299.70299.7020
173877450099.7020.020.0299.79899.79899.70216000
173868810099.68700.0099.68399.68799.683140000
173860170099.68300.0099.68399.68399.6836000
173834250099.68300.0099.68399.68399.6830
173825610099.683-0.12-0.1299.799.799.68318000
173816970099.7980.150.1599.79899.79899.7988000
173808330099.6500.0099.6599.6599.650
173799690099.6500.0099.6599.6599.650
173773770099.650.030.0399.6599.6599.6520000
173765130099.62100.0099.62199.62199.6210
173756490099.62100.0099.62199.62199.6210
173747850099.62100.0099.62199.62199.6210
173739210099.621-0.08-0.0899.62199.62199.621310000
173713290099.700.0099.799.799.70
173704650099.700.0099.799.799.70
173696010099.70.130.1399.799.799.710000
173687370099.57500.0099.57599.57599.57530000
173678730099.5720.010.0199.57299.57299.572232000
173652810099.565-0-0.0099.56599.56599.56530000
173644170099.5690.010.0199.57399.57399.56946000
173635530099.55500.0099.55599.55599.5550
173626890099.55500.0099.55599.55599.5550
173618250099.5550.010.0199.55499.55599.55430000
173592330099.5470.050.0599.54799.54799.54720000
173583690099.50200.0099.50299.50299.5020
173557770099.50200.0099.50299.50299.5020
173531850099.50200.0099.50299.50299.5020
173497290099.50200.0099.50299.50299.5024000
173471370099.5-0-0.0099.599.599.512000
173462730099.5010.020.0299.4999.79799.4936000
173454090099.486-0.02-0.0299.48499.48699.48470000
173445450099.50400.0099.50499.50499.5040
173436810099.50400.0099.50499.50499.50420000
173410890099.50.010.0199.599.599.58000
173402250099.49400.0099.49499.49499.49440000
173393610099.4940.010.0199.49499.49499.49410000
173384970099.48500.0099.48599.48599.4850
173376330099.4850.030.0399.48599.48599.48540000
173350410099.4510.050.0599.45199.45199.4512000

Dernières Valeurs Consultées