Premium
Imi Collezio Mc Mg27 Eur (813676)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 99.62 | -0.46 | -0.46 | 100.01 | 100.35 | 99.62 | 124000 |
| 1734368100 | 100.08 | 0.49 | 0.49 | 99.35 | 100.08 | 99.3 | 155000 |
| 1734108900 | 99.59 | 0.36 | 0.36 | 99.59 | 99.59 | 99.59 | 30000 |
| 1734022500 | 99.23 | 0.01 | 0.01 | 99.18 | 99.36 | 99.14 | 173000 |
| 1733936100 | 99.22 | -0.08 | -0.08 | 99.22 | 99.25 | 99.2 | 105000 |
| 1733849700 | 99.3 | -0.2 | -0.20 | 99.5 | 99.51 | 99.3 | 120000 |
| 1733763300 | 99.5 | -0.14 | -0.14 | 99.22 | 100.5 | 99.22 | 143000 |
| 1733504100 | 99.64 | 0.14 | 0.14 | 99.5 | 99.64 | 99.23 | 48000 |
| 1733417700 | 99.5 | 0.08 | 0.08 | 99.55 | 99.55 | 99.23 | 75000 |
| 1733331300 | 99.42 | 0.16 | 0.16 | 99.26 | 99.45 | 99.2 | 41000 |
| 1733244900 | 99.26 | 0.2 | 0.20 | 99.26 | 99.26 | 99.16 | 45000 |
| 1733158500 | 99.06 | -0.19 | -0.19 | 99.76 | 99.76 | 99.06 | 92000 |
| 1732899300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 41000 |
| 1732812900 | 99.25 | -0.01 | -0.01 | 99.11 | 99.25 | 99.1 | 51000 |
| 1732726500 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1732640100 | 99.26 | 0.29 | 0.29 | 99.13 | 99.26 | 99.05 | 20000 |
| 1732553700 | 98.97 | -0.06 | -0.06 | 99.03 | 99.03 | 98.97 | 31000 |
| 1732294500 | 99.03 | -0.24 | -0.24 | 99.06 | 99.06 | 99.03 | 22000 |
| 1732208100 | 99.27 | -0.07 | -0.07 | 99.01 | 99.27 | 99.01 | 20000 |
| 1732121700 | 99.34 | 0.25 | 0.25 | 99.09 | 99.34 | 99.01 | 66000 |
| 1732035300 | 99.09 | -0.01 | -0.01 | 99.09 | 99.23 | 99.09 | 49000 |
| 1731948900 | 99.1 | 0.01 | 0.01 | 99.11 | 99.11 | 99.1 | 8000 |
| 1731689700 | 99.09 | -0.21 | -0.21 | 99.95 | 99.96 | 99.09 | 23000 |
| 1731603300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731516900 | 99.3 | 0.18 | 0.18 | 99.08 | 100.5 | 99.07 | 83000 |
| 1731430500 | 99.12 | -0.1 | -0.10 | 99.08 | 100.19 | 99.08 | 67000 |
| 1731344100 | 99.22 | 0.26 | 0.26 | 99.06 | 99.22 | 99.06 | 30000 |
| 1731084900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1730998500 | 98.96 | -0.1 | -0.10 | 98.96 | 98.96 | 98.96 | 9000 |
| 1730912100 | 99.06 | -0.2 | -0.20 | 99.07 | 99.07 | 99.06 | 5000 |
| 1730825700 | 99.26 | 0.28 | 0.28 | 99 | 99.28 | 99 | 14000 |
| 1730739300 | 98.98 | -0.02 | -0.02 | 99.13 | 99.33 | 98.92 | 47000 |
| 1730480100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730393700 | 99 | -0.04 | -0.04 | 99.03 | 99.3 | 98.92 | 54000 |
| 1730307300 | 99.04 | -0.21 | -0.21 | 99.3 | 99.34 | 99.01 | 70000 |
| 1730220900 | 99.25 | 0.14 | 0.14 | 99.1 | 99.25 | 99.05 | 93000 |
| 1730134500 | 99.11 | -0.02 | -0.02 | 99.09 | 99.11 | 99.09 | 37000 |
| 1729871700 | 99.13 | -0.06 | -0.06 | 99.13 | 99.13 | 99.13 | 19000 |
| 1729785300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1729698900 | 99.19 | -0.06 | -0.06 | 99.46 | 99.46 | 99.19 | 50000 |
| 1729612500 | 99.25 | 0.04 | 0.04 | 99.19 | 99.25 | 99.18 | 40000 |
| 1729526100 | 99.21 | -0.08 | -0.08 | 99.3 | 99.5 | 99.21 | 298000 |
| 1729266900 | 99.29 | -0.31 | -0.31 | 98.7 | 99.29 | 98.7 | 20000 |
| 1729180500 | 99.6 | 0.39 | 0.39 | 99.38 | 99.6 | 99.38 | 10000 |
| 1729094100 | 99.21 | 0.03 | 0.03 | 99.15 | 99.42 | 99.15 | 29000 |
| 1729007700 | 99.18 | 0.07 | 0.07 | 99.16 | 99.23 | 99.14 | 176000 |
| 1728921300 | 99.11 | -0.02 | -0.02 | 99.14 | 99.14 | 99.11 | 64000 |
| 1728662100 | 99.13 | -0.01 | -0.01 | 99.18 | 99.75 | 99.13 | 74000 |
| 1728575700 | 99.14 | -0.17 | -0.17 | 99.11 | 99.14 | 98.56 | 78000 |
| 1728489300 | 99.31 | -0.01 | -0.01 | 99.14 | 99.31 | 99.14 | 42000 |
| 1728402900 | 99.32 | 0.23 | 0.23 | 99.09 | 99.32 | 99.09 | 105000 |
| 1728316500 | 99.09 | -0.01 | -0.01 | 99.26 | 99.26 | 98.81 | 150000 |
| 1728057300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727970900 | 99.1 | 0.15 | 0.15 | 99 | 99.11 | 99 | 109000 |
| 1727884500 | 98.95 | -0.04 | -0.04 | 98.99 | 99.01 | 98.94 | 88000 |
| 1727798100 | 98.99 | -0.01 | -0.01 | 99.09 | 99.1 | 98.98 | 133000 |
| 1727711700 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 10000 |
| 1727452500 | 98.9 | -0.08 | -0.08 | 99.09 | 99.09 | 98.9 | 112000 |
| 1727366100 | 98.98 | 0.07 | 0.07 | 98.91 | 99.1 | 98.87 | 241000 |
| 1727279700 | 98.91 | 0.01 | 0.01 | 99 | 99 | 98.91 | 84000 |
| 1727193300 | 98.9 | -0.09 | -0.09 | 98.98 | 98.98 | 98.76 | 263000 |
| 1727106900 | 98.99 | 0.13 | 0.13 | 99 | 99 | 98.99 | 22000 |
| 1726847700 | 98.86 | 0.02 | 0.02 | 98.86 | 98.86 | 98.85 | 1110000 |
| 1726761300 | 98.84 | -0.25 | -0.25 | 98.9 | 99 | 98.84 | 78000 |
| 1726674900 | 99.09 | 0.19 | 0.19 | 98.81 | 99.09 | 98.8 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
