Premium
Eib Tf 1,125% Ap33 Eur (813684)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1741280100 | 87.05 | -0.98 | -1.11 | 86.74 | 87.2 | 86.74 | 45000 |
| 1741193700 | 88.03 | -1.46 | -1.63 | 88.37 | 88.37 | 88.03 | 17000 |
| 1741107300 | 89.49 | 0.01 | 0.01 | 89.49 | 89.49 | 89.49 | 5000 |
| 1741020900 | 89.48 | -0.06 | -0.07 | 89.52 | 89.52 | 89.48 | 8000 |
| 1740761700 | 89.54 | 0.5 | 0.56 | 89.52 | 89.54 | 89.52 | 15000 |
| 1740675300 | 89.04 | 0.12 | 0.13 | 88.99 | 89.04 | 88.99 | 27000 |
| 1740588900 | 88.92 | 0 | 0.00 | 88.92 | 88.92 | 88.92 | 0 |
| 1740502500 | 88.92 | -0.1 | -0.11 | 88.92 | 88.92 | 88.92 | 99000 |
| 1740416100 | 89.02 | 0.12 | 0.13 | 89.45 | 89.45 | 89.02 | 28000 |
| 1740156900 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1740070500 | 88.9 | -0.09 | -0.10 | 88.9 | 88.9 | 88.9 | 3000 |
| 1739984100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739897700 | 88.99 | -1 | -1.11 | 88.99 | 88.99 | 88.99 | 5000 |
| 1739811300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739552100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739465700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739379300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739292900 | 89.99 | 0.6 | 0.67 | 89.99 | 89.99 | 89.99 | 15000 |
| 1739206500 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1738947300 | 89.39 | -0.44 | -0.49 | 90.06 | 90.06 | 89.39 | 109000 |
| 1738860900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1738774500 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1738688100 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1738601700 | 89.83 | 0.84 | 0.94 | 91.06 | 91.06 | 89.83 | 12000 |
| 1738342500 | 88.99 | 0.65 | 0.74 | 91.11 | 91.11 | 88.99 | 25000 |
| 1738256100 | 88.34 | -2.09 | -2.31 | 88.35 | 88.35 | 88.34 | 6000 |
| 1738169700 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1738083300 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1737996900 | 90.43 | 2.32 | 2.63 | 90.57 | 90.57 | 90.43 | 10000 |
| 1737737700 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1737651300 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1737564900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1737478500 | 88.11 | -2.35 | -2.60 | 88.88 | 88.88 | 88.11 | 6000 |
| 1737392100 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1737132900 | 90.46 | 2.63 | 2.99 | 90.46 | 90.46 | 90.46 | 2000 |
| 1737046500 | 87.83 | -2.62 | -2.90 | 87.91 | 87.91 | 87.83 | 50000 |
| 1736960100 | 90.45 | 0.65 | 0.72 | 88.9 | 90.45 | 88.9 | 37000 |
| 1736873700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1736787300 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1736528100 | 89.8 | -0.2 | -0.22 | 89.8 | 89.8 | 89.8 | 3000 |
| 1736441700 | 90 | -1.37 | -1.50 | 90 | 90 | 90 | 2000 |
| 1736355300 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736268900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1736182500 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735923300 | 91.37 | 1.7 | 1.90 | 91.37 | 91.37 | 91.37 | 2000 |
| 1735836900 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1735577700 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
| 1735318500 | 89.67 | -2.13 | -2.32 | 89.67 | 89.67 | 89.67 | 5000 |
| 1734972900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734713700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734627300 | 91.8 | -1.04 | -1.12 | 92.59 | 92.59 | 91.8 | 9000 |
| 1734540900 | 92.84 | 0.33 | 0.36 | 92.84 | 92.84 | 92.84 | 25000 |
| 1734454500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1734368100 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1734108900 | 92.51 | 1.51 | 1.66 | 92.5 | 92.51 | 92.5 | 27000 |
| 1734022500 | 91 | 0.44 | 0.49 | 91 | 91 | 91 | 10000 |
| 1733936100 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1733849700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
