Premium
Efsf Tf 1,25% Mg33 Eur (814040)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1734022500 | 90.59 | 0.55 | 0.61 | 90.59 | 90.59 | 90.59 | 4000 |
| 1733936100 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733849700 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733763300 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733504100 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733417700 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733331300 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733244900 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733158500 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732899300 | 90.04 | 0.52 | 0.58 | 90.04 | 90.04 | 90.04 | 7000 |
| 1732812900 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1732726500 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1732640100 | 89.52 | 0.52 | 0.58 | 89.52 | 89.52 | 89.52 | 8000 |
| 1732553700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732294500 | 89 | -0.09 | -0.10 | 89 | 89 | 89 | 20000 |
| 1732208100 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1732121700 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1732035300 | 89.09 | 0.6 | 0.68 | 89.09 | 89.09 | 89.09 | 104000 |
| 1731948900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1731689700 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1731603300 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1731516900 | 88.49 | -0.43 | -0.48 | 88.49 | 88.49 | 88.49 | 225000 |
| 1731430500 | 88.92 | 0.01 | 0.01 | 88.89 | 88.92 | 88.89 | 30000 |
| 1731344100 | 88.91 | 0.57 | 0.65 | 88.75 | 88.91 | 88.75 | 14000 |
| 1731084900 | 88.34 | -0.14 | -0.16 | 88.34 | 88.34 | 88.34 | 66000 |
| 1730998500 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1730912100 | 88.48 | 0.27 | 0.31 | 88.48 | 88.48 | 88.48 | 10000 |
| 1730825700 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730739300 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730480100 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730393700 | 88.21 | -0.77 | -0.87 | 88.32 | 88.32 | 88.21 | 200000 |
| 1730307300 | 88.98 | 0.01 | 0.01 | 88.98 | 88.98 | 88.98 | 100000 |
| 1730220900 | 88.97 | -0.24 | -0.27 | 88.97 | 88.97 | 88.97 | 5000 |
| 1730130900 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1729871700 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1729785300 | 89.21 | 0.11 | 0.12 | 89.21 | 89.21 | 89.21 | 30000 |
| 1729698900 | 89.1 | -0.11 | -0.12 | 89.1 | 89.1 | 89.1 | 30000 |
| 1729612500 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1729526100 | 89.21 | -0.37 | -0.41 | 89.21 | 89.21 | 89.21 | 100000 |
| 1729266900 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1729180500 | 89.58 | 0.64 | 0.72 | 89.58 | 89.58 | 89.58 | 5000 |
| 1729094100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1729007700 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1728921300 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1728662100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1728575700 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1728489300 | 88.94 | 0.15 | 0.17 | 88.9 | 88.94 | 88.9 | 59000 |
| 1728402900 | 88.79 | -0.09 | -0.10 | 88.79 | 88.79 | 88.79 | 5000 |
| 1728316500 | 88.88 | -0.47 | -0.53 | 88.88 | 88.88 | 88.88 | 16000 |
| 1728057300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727970900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727884500 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727798100 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727711700 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727452500 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727366100 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1727279700 | 89.35 | -0.25 | -0.28 | 89.35 | 89.35 | 89.35 | 5000 |
| 1727193300 | 89.6 | 0.5 | 0.56 | 89.6 | 89.6 | 89.6 | 5000 |
| 1727106900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1726847700 | 89.1 | -0.13 | -0.15 | 89.1 | 89.1 | 89.1 | 5000 |
| 1726761300 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1726674900 | 89.23 | -0.34 | -0.38 | 89.23 | 89.23 | 89.23 | 5000 |
| 1726588500 | 89.57 | 0.01 | 0.01 | 89.57 | 89.57 | 89.57 | 120000 |
| 1726502100 | 89.56 | -0.06 | -0.07 | 89.56 | 89.56 | 89.56 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
