Premium
Eib Green Bond Tf 2,375% Mg27 Usd (814041)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 10000 |
| 1735577700 | 96.49 | 0.3 | 0.31 | 96.49 | 96.49 | 96.49 | 100000 |
| 1735318500 | 96.19 | 0.8 | 0.84 | 95.97 | 96.19 | 95.43 | 93000 |
| 1734972900 | 95.39 | -0.61 | -0.64 | 96.4 | 96.4 | 95.39 | 64000 |
| 1734713700 | 96 | 0.56 | 0.59 | 95.99 | 96 | 95.99 | 54000 |
| 1734627300 | 95.44 | -0.77 | -0.80 | 95.91 | 96.06 | 95.44 | 57000 |
| 1734540900 | 96.21 | 0.69 | 0.72 | 95.64 | 96.33 | 95.64 | 67000 |
| 1734454500 | 95.52 | -0.85 | -0.88 | 96 | 96 | 95.52 | 124000 |
| 1734368100 | 96.37 | 0.15 | 0.16 | 96.22 | 96.37 | 96.21 | 135000 |
| 1734108900 | 96.22 | 0.05 | 0.05 | 96.29 | 96.29 | 96.22 | 83000 |
| 1734022500 | 96.17 | -0.23 | -0.24 | 95.9 | 96.17 | 95.9 | 95000 |
| 1733936100 | 96.4 | 0.4 | 0.42 | 96.28 | 96.4 | 96.11 | 50000 |
| 1733849700 | 96 | -0.38 | -0.39 | 96.34 | 96.34 | 96 | 10000 |
| 1733763300 | 96.38 | -0.05 | -0.05 | 96.4 | 96.4 | 96.38 | 8000 |
| 1733504100 | 96.43 | 0.25 | 0.26 | 96.19 | 96.43 | 96 | 245000 |
| 1733417700 | 96.18 | 0.4 | 0.42 | 96.13 | 96.18 | 96.13 | 213000 |
| 1733331300 | 95.78 | -0.67 | -0.69 | 96.33 | 96.4 | 95.78 | 143000 |
| 1733244900 | 96.45 | 0.3 | 0.31 | 95.63 | 96.45 | 95.63 | 32000 |
| 1733158500 | 96.15 | 0.1 | 0.10 | 96.22 | 96.22 | 96.15 | 48000 |
| 1732899300 | 96.05 | 0.44 | 0.46 | 96.2 | 96.35 | 96.05 | 133000 |
| 1732812900 | 95.61 | -0.6 | -0.62 | 96.4 | 96.4 | 95.61 | 162000 |
| 1732726500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1732640100 | 96.21 | 0.22 | 0.23 | 96.23 | 96.23 | 96.14 | 113000 |
| 1732553700 | 95.99 | -0.09 | -0.09 | 95.99 | 95.99 | 95.99 | 15000 |
| 1732294500 | 96.08 | 0.58 | 0.61 | 95.9 | 96.08 | 95.9 | 244000 |
| 1732208100 | 95.5 | -0.48 | -0.50 | 96.04 | 96.05 | 95.5 | 70000 |
| 1732121700 | 95.98 | 0.44 | 0.46 | 95.92 | 95.98 | 95.91 | 397000 |
| 1732035300 | 95.54 | -0.28 | -0.29 | 95.62 | 95.99 | 95.5 | 648000 |
| 1731948900 | 95.82 | 0.15 | 0.16 | 95.84 | 95.84 | 95.44 | 184000 |
| 1731689700 | 95.67 | 0.2 | 0.21 | 95.68 | 95.68 | 95.39 | 66000 |
| 1731603300 | 95.47 | -0.53 | -0.55 | 95.93 | 95.93 | 95.47 | 55000 |
| 1731516900 | 96 | -0.1 | -0.10 | 95.36 | 96 | 95.35 | 72000 |
| 1731430500 | 96.1 | -0.45 | -0.47 | 96.51 | 96.51 | 95.87 | 286000 |
| 1731344100 | 96.55 | -0.12 | -0.12 | 96.58 | 96.58 | 96.55 | 85000 |
| 1731084900 | 96.67 | 0.18 | 0.19 | 96.67 | 96.67 | 96.67 | 73000 |
| 1730998500 | 96.49 | 0.14 | 0.15 | 96.49 | 96.49 | 96.49 | 100000 |
| 1730912100 | 96.35 | 0.74 | 0.77 | 96.39 | 96.41 | 96.35 | 44000 |
| 1730825700 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730739300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730480100 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730393700 | 95.61 | -1.32 | -1.36 | 96.59 | 96.79 | 95.61 | 433000 |
| 1730307300 | 96.93 | 0.23 | 0.24 | 96.93 | 96.93 | 96.93 | 59000 |
| 1730220900 | 96.7 | -0.09 | -0.09 | 96.78 | 96.78 | 96.7 | 55000 |
| 1730134500 | 96.79 | -0.41 | -0.42 | 96.15 | 96.87 | 96.15 | 388000 |
| 1729871700 | 97.2 | 0.85 | 0.88 | 96.8 | 97.2 | 96.8 | 107000 |
| 1729785300 | 96.35 | -0.64 | -0.66 | 96.35 | 96.35 | 96.35 | 33000 |
| 1729698900 | 96.99 | 0.23 | 0.24 | 96.65 | 96.99 | 96.65 | 238000 |
| 1729612500 | 96.76 | -0.25 | -0.26 | 96.2 | 96.83 | 96.2 | 149000 |
| 1729526100 | 97.01 | -0.11 | -0.11 | 97 | 97.09 | 97 | 7000 |
| 1729266900 | 97.12 | 0.25 | 0.26 | 97.06 | 97.12 | 97.06 | 156000 |
| 1729180500 | 96.87 | -0.37 | -0.38 | 97.12 | 97.12 | 96.4 | 161000 |
| 1729094100 | 97.24 | -0.05 | -0.05 | 97.25 | 97.25 | 97.24 | 71000 |
| 1729007700 | 97.29 | 0.58 | 0.60 | 96.2 | 97.3 | 96.19 | 920000 |
| 1728921300 | 96.71 | 0.39 | 0.40 | 96.5 | 96.75 | 96.5 | 64000 |
| 1728662100 | 96.32 | 0.04 | 0.04 | 96.11 | 96.36 | 96.11 | 155000 |
| 1728575700 | 96.28 | 0.19 | 0.20 | 96.33 | 96.33 | 96 | 27000 |
| 1728489300 | 96.09 | -0.18 | -0.19 | 96.4 | 96.5 | 96.09 | 506000 |
| 1728402900 | 96.27 | 0.12 | 0.12 | 96.41 | 96.41 | 96.14 | 12000 |
| 1728316500 | 96.15 | -0.38 | -0.39 | 96.3 | 96.3 | 96.15 | 17000 |
| 1728057300 | 96.53 | -0.47 | -0.48 | 96.96 | 96.96 | 96.53 | 97000 |
| 1727970900 | 97 | -0.1 | -0.10 | 96.95 | 97 | 96.95 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
