Premium
Oat Tf 2% Mg48 Eur (814318)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 75.72 | 0.57 | 0.76 | 75.55 | 75.72 | 75.54 | 12000 |
| 1739465700 | 75.15 | 0.5 | 0.67 | 75.15 | 75.15 | 75.15 | 3000 |
| 1739379300 | 74.65 | -0.72 | -0.96 | 74.65 | 74.65 | 74.65 | 1000 |
| 1739292900 | 75.37 | -0.58 | -0.76 | 75.37 | 75.37 | 75.37 | 5000 |
| 1739206500 | 75.95 | -0.33 | -0.43 | 75.95 | 75.95 | 75.95 | 3000 |
| 1738947300 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 0 |
| 1738860900 | 76.28 | -0.08 | -0.10 | 76.51 | 76.51 | 76.28 | 12000 |
| 1738774500 | 76.36 | 1.02 | 1.35 | 76.42 | 76.42 | 76.36 | 102000 |
| 1738688100 | 75.34 | -0.37 | -0.49 | 75.5 | 75.63 | 75.34 | 58000 |
| 1738601700 | 75.71 | 1.25 | 1.68 | 75.33 | 75.79 | 75.15 | 226000 |
| 1738342500 | 74.46 | 0.43 | 0.58 | 73.85 | 74.55 | 73.85 | 215000 |
| 1738256100 | 74.03 | 0.44 | 0.60 | 73.93 | 74.03 | 73.67 | 279000 |
| 1738169700 | 73.59 | -0.11 | -0.15 | 74.11 | 74.11 | 73.59 | 26000 |
| 1738083300 | 73.7 | -0.05 | -0.07 | 73.86 | 73.94 | 73.7 | 60000 |
| 1737996900 | 73.75 | 0.12 | 0.16 | 73.68 | 73.75 | 73.68 | 7000 |
| 1737737700 | 73.63 | 0.13 | 0.18 | 73.47 | 73.63 | 73.18 | 54000 |
| 1737651300 | 73.5 | -0.65 | -0.88 | 73.5 | 73.5 | 73.5 | 25000 |
| 1737564900 | 74.15 | 0.18 | 0.24 | 74.3 | 74.3 | 74.15 | 43000 |
| 1737478500 | 73.97 | 0.27 | 0.37 | 73.72 | 73.98 | 73.7 | 175000 |
| 1737392100 | 73.7 | 0.04 | 0.05 | 73.55 | 73.7 | 73.55 | 48000 |
| 1737132900 | 73.66 | 0.72 | 0.99 | 73.29 | 73.66 | 73.29 | 32000 |
| 1737046500 | 72.94 | -0.13 | -0.18 | 72.76 | 72.94 | 72.76 | 15000 |
| 1736960100 | 73.07 | 1.2 | 1.67 | 71.38 | 73.07 | 71.37 | 40000 |
| 1736873700 | 71.87 | -0.22 | -0.31 | 72.48 | 72.48 | 71.61 | 40000 |
| 1736787300 | 72.09 | -0.21 | -0.29 | 72.25 | 72.25 | 71.85 | 43000 |
| 1736528100 | 72.3 | -0.18 | -0.25 | 72.35 | 72.4 | 72.24 | 112000 |
| 1736441700 | 72.48 | -0.34 | -0.47 | 72.37 | 72.48 | 72.37 | 11000 |
| 1736355300 | 72.82 | -0.97 | -1.31 | 73.6 | 73.6 | 72.82 | 83000 |
| 1736268900 | 73.79 | -0.74 | -0.99 | 73.79 | 73.79 | 73.79 | 104000 |
| 1736182500 | 74.53 | 0.83 | 1.13 | 74.13 | 74.62 | 74.13 | 22000 |
| 1735923300 | 73.7 | -1.05 | -1.40 | 74.64 | 74.64 | 73.7 | 34000 |
| 1735836900 | 74.75 | -0.48 | -0.64 | 74.75 | 74.76 | 74.75 | 130000 |
| 1735577700 | 75.23 | -0.74 | -0.97 | 75.02 | 75.23 | 74.9 | 31000 |
| 1735318500 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1734972900 | 75.97 | -0.48 | -0.63 | 75.97 | 75.97 | 75.97 | 115000 |
| 1734713700 | 76.45 | 0.33 | 0.43 | 76.67 | 76.67 | 76.12 | 122000 |
| 1734627300 | 76.12 | -0.59 | -0.77 | 76.49 | 76.49 | 76.12 | 41000 |
| 1734540900 | 76.71 | -0.48 | -0.62 | 76.7 | 76.73 | 76.7 | 35000 |
| 1734454500 | 77.19 | 0.21 | 0.27 | 76.9 | 77.34 | 76.9 | 70000 |
| 1734368100 | 76.98 | -0.22 | -0.28 | 77.1 | 77.1 | 76.98 | 46000 |
| 1734108900 | 77.2 | -0.73 | -0.94 | 77.6 | 77.6 | 77.2 | 160000 |
| 1734022500 | 77.93 | -0.77 | -0.98 | 78.55 | 78.55 | 77.93 | 491000 |
| 1733936100 | 78.7 | -0.88 | -1.11 | 79.12 | 79.31 | 78.7 | 60000 |
| 1733849700 | 79.58 | 0.23 | 0.29 | 78.77 | 79.58 | 78.77 | 89000 |
| 1733763300 | 79.35 | 0 | 0.00 | 79.9 | 79.9 | 79.35 | 169000 |
| 1733504100 | 79.35 | -0.33 | -0.41 | 79.9 | 80.12 | 79.35 | 397000 |
| 1733417700 | 79.68 | 0.6 | 0.76 | 79.87 | 80.15 | 79 | 129000 |
| 1733331300 | 79.08 | 0.1 | 0.13 | 79.35 | 79.35 | 78.68 | 172000 |
| 1733244900 | 78.98 | 0.08 | 0.10 | 78.76 | 79.14 | 78.76 | 56000 |
| 1733158500 | 78.9 | 0.15 | 0.19 | 78.95 | 79.44 | 78.85 | 225000 |
| 1732899300 | 78.75 | 0.85 | 1.09 | 78.5 | 79.1 | 78.4 | 115000 |
| 1732812900 | 77.9 | 0.15 | 0.19 | 78 | 78 | 77.9 | 30000 |
| 1732726500 | 77.75 | 0.65 | 0.84 | 77.75 | 77.75 | 77.75 | 8000 |
| 1732640100 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 2000 |
| 1732553700 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1732294500 | 77.1 | 0.47 | 0.61 | 77.1 | 77.1 | 77.1 | 5000 |
| 1732208100 | 76.63 | -0.07 | -0.09 | 76.45 | 77.02 | 76.43 | 41000 |
| 1732121700 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1732035300 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1731948900 | 76.7 | -0.56 | -0.72 | 76.7 | 76.7 | 76.7 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
