Premium
Eu Tf 0,75% Ap31 Eur (815174)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 90.56 | -0.38 | -0.42 | 90.56 | 90.56 | 90.56 | 47000 |
| 1733936100 | 90.94 | 0.14 | 0.15 | 90.94 | 90.94 | 90.94 | 9000 |
| 1733849700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1733763300 | 90.8 | -0.21 | -0.23 | 90.8 | 90.8 | 90.8 | 10000 |
| 1733504100 | 91.01 | 0.41 | 0.45 | 90.55 | 91.01 | 90.55 | 205000 |
| 1733417700 | 90.6 | -0.43 | -0.47 | 90.77 | 90.77 | 90.6 | 5000 |
| 1733331300 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1733244900 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1733158500 | 91.03 | 1.47 | 1.64 | 91.03 | 91.03 | 91.03 | 55000 |
| 1732899300 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732812900 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732726500 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732640100 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732553700 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732294500 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732208100 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1732121700 | 89.56 | -0.3 | -0.33 | 89.56 | 89.56 | 89.56 | 10000 |
| 1732035300 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1731948900 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1731689700 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1731603300 | 89.86 | 0.33 | 0.37 | 89.86 | 89.86 | 89.86 | 60000 |
| 1731516900 | 89.53 | 0.48 | 0.54 | 89.53 | 89.53 | 89.53 | 12000 |
| 1731430500 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731344100 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731084900 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1730998500 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1730912100 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1730825700 | 89.05 | -0.52 | -0.58 | 89.05 | 89.05 | 89.05 | 10000 |
| 1730739300 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1730480100 | 89.57 | 0.26 | 0.29 | 89.57 | 89.57 | 89.57 | 10000 |
| 1730393700 | 89.31 | -1.15 | -1.27 | 89.31 | 89.31 | 89.31 | 6000 |
| 1730307300 | 90.46 | 0.81 | 0.90 | 90.46 | 90.46 | 90.46 | 12000 |
| 1730220900 | 89.65 | -0.42 | -0.47 | 89.84 | 89.84 | 89.65 | 200000 |
| 1730130900 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729871700 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729785300 | 90.07 | -0.37 | -0.41 | 90.2 | 90.2 | 90.07 | 10000 |
| 1729698900 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1729612500 | 90.44 | 0.06 | 0.07 | 90.32 | 90.44 | 90.32 | 12000 |
| 1729526100 | 90.38 | 0.06 | 0.07 | 90.25 | 90.38 | 90.1 | 309000 |
| 1729266900 | 90.32 | 0.84 | 0.94 | 90.49 | 90.52 | 90.32 | 163000 |
| 1729180500 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1729094100 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1729007700 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1728921300 | 89.48 | -0.21 | -0.23 | 89.49 | 89.49 | 89.48 | 6000 |
| 1728662100 | 89.69 | 0.21 | 0.23 | 89.68 | 89.69 | 89.68 | 17000 |
| 1728575700 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1728489300 | 89.48 | -0.18 | -0.20 | 89.62 | 89.63 | 89.48 | 134000 |
| 1728402900 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1728316500 | 89.66 | -0.44 | -0.49 | 89.66 | 89.66 | 89.66 | 25000 |
| 1728057300 | 90.1 | -0.66 | -0.73 | 90.03 | 90.1 | 90.03 | 160000 |
| 1727970900 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1727884500 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1727798100 | 90.76 | 1.13 | 1.26 | 90.75 | 90.76 | 90.75 | 85000 |
| 1727711700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727452500 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727366100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727279700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727193300 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1727106900 | 89.63 | -0.33 | -0.37 | 89.63 | 89.63 | 89.63 | 2000 |
| 1726847700 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726761300 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726674900 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726588500 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726502100 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1726242900 | 89.96 | 0.12 | 0.13 | 89.96 | 89.96 | 89.96 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
