Premium
Ifc Zc Mg27 Brl (819091)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1739984100 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1739897700 | 77.1 | 0.7 | 0.92 | 77.1 | 77.1 | 77.1 | 40000 |
| 1739811300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1739552100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1739465700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1739379300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1739292900 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1739206500 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1738947300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1738860900 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1738774500 | 76.4 | 1.4 | 1.87 | 76.4 | 76.4 | 76.4 | 20000 |
| 1738688100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738601700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738342500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738256100 | 75 | -2.48 | -3.20 | 75 | 75 | 75 | 20000 |
| 1738169700 | 77.48 | 3.18 | 4.28 | 76.49 | 77.48 | 76.49 | 80000 |
| 1738083300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737996900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737737700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737651300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737564900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737478500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737392100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737132900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1737046500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736960100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736873700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736787300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736528100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736441700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736355300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736268900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736182500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1735923300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1735836900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1735577700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1735318500 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734972900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734540900 | 74.3 | 1.8 | 2.48 | 74.3 | 74.3 | 74.3 | 20000 |
| 1734454500 | 72.5 | -5.59 | -7.16 | 72.5 | 72.5 | 72.5 | 10000 |
| 1734368100 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1734108900 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1734022500 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733936100 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733849700 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733763300 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733504100 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733417700 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733331300 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733244900 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733158500 | 78.09 | 1.75 | 2.29 | 78.09 | 78.09 | 78.09 | 20000 |
| 1732899300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732812900 | 76.34 | -1.16 | -1.50 | 76.34 | 76.34 | 76.34 | 25000 |
| 1732694400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732608000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732521600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732262400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732176000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
