Premium
Bund Tf 6,5% Lg27 Eur (819297)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1738860900 | 110.4 | -0.02 | -0.02 | 110.3 | 110.4 | 110.3 | 41000 |
| 1738774500 | 110.42 | 0 | 0.00 | 110.42 | 110.42 | 110.42 | 0 |
| 1738688100 | 110.42 | 0.07 | 0.06 | 110.42 | 110.42 | 110.42 | 6000 |
| 1738601700 | 110.35 | 0.48 | 0.44 | 110.47 | 110.47 | 110.35 | 60000 |
| 1738342500 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1738256100 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1738169700 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1738083300 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1737996900 | 109.87 | 0 | 0.00 | 109.87 | 109.87 | 109.87 | 0 |
| 1737737700 | 109.87 | -0.22 | -0.20 | 109.87 | 109.87 | 109.87 | 5000 |
| 1737651300 | 110.09 | -0.1 | -0.09 | 110.02 | 110.09 | 110.02 | 7000 |
| 1737564900 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1737478500 | 110.19 | 0.13 | 0.12 | 110.19 | 110.19 | 110.19 | 1000 |
| 1737392100 | 110.06 | -0.03 | -0.03 | 110.25 | 110.25 | 110.06 | 14000 |
| 1737132900 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1737046500 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1736960100 | 110.09 | 0.28 | 0.25 | 110.09 | 110.09 | 110.09 | 33000 |
| 1736873700 | 109.81 | 0 | 0.00 | 109.81 | 109.81 | 109.81 | 0 |
| 1736787300 | 109.81 | -0.56 | -0.51 | 109.88 | 109.88 | 109.81 | 35000 |
| 1736528100 | 110.37 | -0.08 | -0.07 | 110.37 | 110.37 | 110.37 | 7000 |
| 1736441700 | 110.45 | -0.14 | -0.13 | 110.36 | 110.45 | 110.17 | 28000 |
| 1736355300 | 110.59 | 0 | 0.00 | 110.59 | 110.59 | 110.59 | 0 |
| 1736268900 | 110.59 | -0.26 | -0.23 | 110.59 | 110.59 | 110.59 | 1000 |
| 1736182500 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735923300 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1735836900 | 110.85 | -0.2 | -0.18 | 110.85 | 110.85 | 110.85 | 25000 |
| 1735577700 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1735318500 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1734972900 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1734713700 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1734627300 | 111.05 | 0.14 | 0.13 | 111.29 | 111.29 | 111.05 | 4000 |
| 1734540900 | 110.91 | -0.23 | -0.21 | 111.23 | 111.23 | 110.91 | 27000 |
| 1734454500 | 111.14 | -0.2 | -0.18 | 111.14 | 111.14 | 111.14 | 4000 |
| 1734368100 | 111.34 | 0.49 | 0.44 | 111.27 | 111.34 | 111.27 | 24000 |
| 1734108900 | 110.85 | -0.79 | -0.71 | 111.08 | 111.08 | 110.85 | 12000 |
| 1734022500 | 111.64 | 0 | 0.00 | 111.64 | 111.64 | 111.64 | 0 |
| 1733936100 | 111.64 | 0.42 | 0.38 | 111.5 | 111.64 | 111.29 | 33000 |
| 1733849700 | 111.22 | -0.16 | -0.14 | 111.22 | 111.22 | 111.22 | 2000 |
| 1733763300 | 111.38 | -0.14 | -0.13 | 111.46 | 111.46 | 111.38 | 3000 |
| 1733504100 | 111.52 | 0 | 0.00 | 111.52 | 111.52 | 111.52 | 0 |
| 1733417700 | 111.52 | 0.07 | 0.06 | 111.52 | 111.52 | 111.52 | 12000 |
| 1733331300 | 111.45 | -0.23 | -0.21 | 111.45 | 111.45 | 111.45 | 150000 |
| 1733244900 | 111.68 | 0 | 0.00 | 111.68 | 111.68 | 111.68 | 0 |
| 1733158500 | 111.68 | -0.59 | -0.53 | 112.56 | 112.56 | 111.68 | 40000 |
| 1732899300 | 112.27 | 0.94 | 0.84 | 112.27 | 112.27 | 112.27 | 1000 |
| 1732812900 | 111.33 | -0.22 | -0.20 | 111.96 | 111.96 | 111.19 | 57000 |
| 1732726500 | 111.55 | 0.27 | 0.24 | 112.55 | 112.55 | 111.48 | 15000 |
| 1732640100 | 111.28 | 0.07 | 0.06 | 111.55 | 111.55 | 111.28 | 75000 |
| 1732553700 | 111.21 | -0.1 | -0.09 | 111.21 | 111.21 | 111.21 | 3000 |
| 1732294500 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1732208100 | 111.31 | 0.02 | 0.02 | 111.3 | 111.31 | 111.3 | 81000 |
| 1732121700 | 111.29 | 0 | 0.00 | 111.29 | 111.29 | 111.29 | 0 |
| 1732035300 | 111.29 | 0.3 | 0.27 | 111.29 | 111.29 | 111.29 | 3000 |
| 1731948900 | 110.99 | -0.13 | -0.12 | 111.18 | 111.18 | 110.99 | 13000 |
| 1731689700 | 111.12 | -0.41 | -0.37 | 111.12 | 111.12 | 111.12 | 5000 |
| 1731603300 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1731516900 | 111.53 | 0.33 | 0.30 | 111.16 | 111.53 | 111.16 | 11000 |
| 1731430500 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1731344100 | 111.2 | 0 | 0.00 | 111.15 | 111.2 | 111.15 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
