Données Historiques Ebrd Tf 5,625% Dc28 Gbp - 819823

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740156900	108.03	0	0.00	108.03	108.03	108.03	0
1740070500	108.03	0	0.00	108.03	108.03	108.03	0
1739984100	108.03	0	0.00	108.03	108.03	108.03	0
1739897700	108.03	0	0.00	108.03	108.03	108.03	0
1739811300	108.03	0	0.00	108.03	108.03	108.03	0
1739552100	108.03	2.04	1.92	108.03	108.03	108.03	4000
1739465700	105.99	-2	-1.85	108.14	108.14	105.99	9000
1739379300	107.99	0	0.00	107.99	107.99	107.99	0
1739292900	107.99	3.2	3.05	107.99	107.99	107.99	5000
1739206500	104.79	0	0.00	104.79	104.79	104.79	0
1738947300	104.79	0	0.00	104.79	104.79	104.79	0
1738860900	104.79	0	0.00	104.79	104.79	104.79	0
1738774500	104.79	0	0.00	104.79	104.79	104.79	0
1738688100	104.79	0	0.00	104.79	104.79	104.79	0
1738601700	104.79	0.46	0.44	104.79	104.79	104.79	10000
1738342500	104.33	0	0.00	104.33	104.33	104.33	0
1738256100	104.33	0	0.00	104.33	104.33	104.33	0
1738169700	104.33	0	0.00	104.33	104.33	104.33	0
1738083300	104.33	0	0.00	104.33	104.33	104.33	0
1737996900	104.33	0	0.00	104.33	104.33	104.33	0
1737737700	104.33	0	0.00	104.33	104.33	104.33	0
1737651300	104.33	0	0.00	104.33	104.33	104.33	0
1737564900	104.33	0	0.00	104.33	104.33	104.33	0
1737478500	104.33	0	0.00	104.33	104.33	104.33	0
1737392100	104.33	0	0.00	104.33	104.33	104.33	0
1737132900	104.33	0	0.00	104.33	104.33	104.33	0
1737046500	104.33	0	0.00	104.33	104.33	104.33	0
1736960100	104.33	0	0.00	104.33	104.33	104.33	0
1736873700	104.33	0	0.00	104.33	104.33	104.33	0
1736787300	104.33	0	0.00	104.33	104.33	104.33	0
1736528100	104.33	0	0.00	104.33	104.33	104.33	0
1736441700	104.33	0	0.00	104.33	104.33	104.33	0
1736355300	104.33	0	0.00	104.33	104.33	104.33	0
1736268900	104.33	0	0.00	104.33	104.33	104.33	0
1736182500	104.33	0	0.00	104.33	104.33	104.33	0
1735923300	104.33	0	0.00	104.33	104.33	104.33	0
1735836900	104.33	0	0.00	104.33	104.33	104.33	0
1735577700	104.33	0	0.00	104.33	104.33	104.33	0
1735318500	104.33	0	0.00	104.33	104.33	104.33	0
1734972900	104.33	0	0.00	104.33	104.33	104.33	0
1734713700	104.33	0	0.00	104.33	104.33	104.33	0
1734627300	104.33	0	0.00	104.33	104.33	104.33	0
1734540900	104.33	0	0.00	104.33	104.33	104.33	0
1734454500	104.33	0	0.00	104.33	104.33	104.33	0
1734368100	104.33	0	0.00	104.33	104.33	104.33	0
1734108900	104.33	0	0.00	104.33	104.33	104.33	0
1734022500	104.33	0	0.00	104.33	104.33	104.33	0
1733936100	104.33	0	0.00	104.33	104.33	104.33	0
1733849700	104.33	0	0.00	104.33	104.33	104.33	0
1733763300	104.33	0	0.00	104.33	104.33	104.33	0
1733504100	104.33	0	0.00	104.33	104.33	104.33	0
1733417700	104.33	0	0.00	104.33	104.33	104.33	0
1733331300	104.33	0	0.00	104.33	104.33	104.33	0
1733244900	104.33	0	0.00	104.33	104.33	104.33	0
1733158500	104.33	0	0.00	104.33	104.33	104.33	0
1732899300	104.33	0	0.00	104.33	104.33	104.33	0
1732812900	104.33	0	0.00	104.33	104.33	104.33	0
1732726500	104.33	-2.46	-2.30	104.33	104.33	104.33	13000
1732608000	106.79	0	0.00	106.79	106.79	106.79	0
1732521600	106.79	0	0.00	106.79	106.79	106.79	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ebrd Tf 5,625% Dc28 Gbp (819823)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ebrd Tf 5,625% Dc28 Gbp (819823) Historiques

Ebrd Tf 5,625% Dc28 Gbp (819823)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD