Premium
Ca Tf 1,375% Mg27 Eur (819887)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734627300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734540900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734454500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734368100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734108900 | 96.58 | -0.92 | -0.94 | 96.58 | 96.58 | 96.58 | 100000 |
| 1734022500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733936100 | 97.5 | 0.15 | 0.15 | 97.5 | 97.5 | 97.5 | 100000 |
| 1733849700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1733763300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1733504100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1733417700 | 97.35 | 1.2 | 1.25 | 97.35 | 97.35 | 97.35 | 100000 |
| 1733299200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1733212800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1733126400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732867200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732780800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732694400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732608000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732521600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732262400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732176000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732089600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1732003200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731916800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731657600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731571200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731484800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731398400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731312000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731052800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730966400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730880000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730793600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730707200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730448000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730361600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730275200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730188800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1730102400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729843200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729756800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729670400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729584000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729497600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729238400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729152000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729065600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728979200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728892800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728633600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728547200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728460800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728374400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728288000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1728028800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727942400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727856000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727769600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727683200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727424000 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727337600 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727251200 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727164800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1727078400 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
